Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free VTV Stock Alerts

Vanguard Value ETF (VTV) Chart & Stock Price History

Vanguard Value ETF logo
$171.75
-0.45 (-0.26%)
(As of 11/4/2024 ET)
Compare

Vanguard Value ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.64%
3 Month
Performance
+4.94%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+23.93%
Receive VTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

VTV Stock Chart for Monday, November, 4, 2024

VTV Chart by TradingView

Vanguard Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$172.20$171.75
-0.26%		$172.65$171.191.64 million shs$122.49 billion
11/01/2024$172.17$172.20
+0.02%		$173.72$172.051.27 million shs$122.81 billion
10/31/2024$173.34$172.17
-0.67%		$173.39$172.171.67 million shs$122.79 billion
10/30/2024$173.42$173.34
-0.05%		$174.12$172.951.03 million shs$123.62 billion
10/29/2024$174.58$173.42
-0.66%		$174.28$173.341.29 million shs$123.68 billion
10/28/2024$173.63$174.58
+0.55%		$174.77$174.021.10 million shs$124.51 billion
10/25/2024$174.86$173.63
-0.70%		$175.72$173.501.19 million shs$123.83 billion
10/24/2024$175.46$174.86
-0.34%		$175.57$174.351.14 million shs$124.71 billion
10/23/2024$175.84$175.46
-0.22%		$175.99$174.571.17 million shs$125.14 billion
10/22/2024$176.12$175.84
-0.16%		$176.14$174.881.98 million shs$125.41 billion
10/21/2024$177.82$176.12
-0.96%		$177.82$175.911.63 million shs$125.61 billion
10/18/2024$177.58$177.79
+0.12%		$177.89$176.963.22 million shs$126.80 billion
10/17/2024$177.84$177.58
-0.15%		$178.17$177.431.60 million shs$126.65 billion
10/16/2024$176.51$177.84
+0.75%		$177.96$176.731.58 million shs$126.83 billion
10/15/2024$177.40$176.51
-0.50%		$177.95$176.331.72 million shs$125.89 billion
10/14/2024$176.31$177.40
+0.62%		$177.53$175.971.47 million shs$126.52 billion
10/11/2024$174.48$176.29
+1.04%		$176.40$174.781.50 million shs$125.73 billion
10/10/2024$175.02$174.48
-0.31%		$175.02$174.121.54 million shs$124.44 billion
10/09/2024$173.50$175.02
+0.88%		$175.21$173.202.25 million shs$124.82 billion
10/08/2024$173.33$173.50
+0.10%		$173.74$172.901.17 million shs$123.74 billion
10/07/2024$174.62$173.33
-0.74%		$174.39$172.821.65 million shs$123.62 billion
10/04/2024$173.30$174.62
+0.76%		$174.67$173.271.01 million shs$124.54 billion
10/03/2024$174.00$173.30
-0.40%		$173.73$172.691.15 million shs$123.60 billion
10/02/2024$174.14$174.00
-0.08%		$174.43$173.261.35 million shs$124.10 billion
10/01/2024$174.57$174.14
-0.25%		$174.65$173.321.33 million shs$124.19 billion
09/30/2024$173.95$174.57
+0.36%		$174.72$173.003.44 million shs$124.50 billion
09/27/2024$173.45$173.95
+0.29%		$174.92$173.772.26 million shs$124.06 billion
09/26/2024$173.34$173.45
+0.06%		$173.61$172.901.31 million shs$123.70 billion
09/25/2024$174.38$173.34
-0.60%		$174.80$173.041.46 million shs$123.62 billion
09/24/2024$174.30$174.38
+0.05%		$174.77$173.991.35 million shs$124.37 billion
09/23/2024$173.69$174.30
+0.35%		$174.51$173.831.46 million shs$124.31 billion
09/20/2024$173.88$173.69
-0.11%		$173.78$172.781.63 million shs$123.87 billion
09/19/2024$172.35$173.88
+0.89%		$174.42$173.101.32 million shs$124.01 billion
09/18/2024$172.72$172.35
-0.21%		$174.35$172.171.36 million shs$122.92 billion
09/17/2024$172.80$172.72
-0.05%		$173.61$172.151.34 million shs$123.18 billion
09/16/2024$171.43$172.80
+0.80%		$172.86$171.841.78 million shs$123.24 billion
09/13/2024$170.21$171.43
+0.72%		$171.65$170.681.26 million shs$122.26 billion
09/12/2024$169.21$170.21
+0.59%		$170.24$168.531.73 million shs$121.39 billion
09/11/2024$169.38$169.21
-0.10%		$169.41$165.971.79 million shs$120.68 billion
09/10/2024$169.20$169.38
+0.11%		$169.80$168.121.56 million shs$120.80 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$167.42$169.20
+1.06%		$169.86$167.961.40 million shs$120.67 billion
09/06/2024$169.59$167.47
-1.25%		$169.97$167.182.55 million shs$119.44 billion
09/05/2024$170.86$169.59
-0.74%		$171.26$168.892.46 million shs$120.95 billion
09/04/2024$170.97$170.86
-0.06%		$171.85$170.381.55 million shs$121.86 billion
09/03/2024$172.85$170.97
-1.09%		$172.50$170.362.20 million shs$121.93 billion
09/02/2024$172.85$172.85$172.98$170.911.81 million shs$123.27 billion
08/30/2024$171.18$172.81
+0.95%		$172.98$170.911.81 million shs$123.25 billion
08/29/2024$170.60$171.18
+0.34%		$171.97$170.081.49 million shs$122.08 billion
08/28/2024$170.79$170.60
-0.11%		$171.36$169.761.43 million shs$121.67 billion
08/27/2024$170.72$170.79
+0.04%		$170.85$170.291.01 million shs$121.81 billion
08/26/2024$170.50$170.72
+0.13%		$171.57$170.431.20 million shs$121.76 billion
08/23/2024$168.63$170.50
+1.11%		$170.61$169.141.28 million shs$121.60 billion
08/22/2024$168.94$168.63
-0.18%		$169.60$168.211.85 million shs$120.27 billion
08/21/2024$168.28$168.94
+0.39%		$169.08$168.271.25 million shs$120.49 billion
08/20/2024$168.79$168.28
-0.30%		$168.79$168.081.28 million shs$120.02 billion
08/19/2024$167.69$168.79
+0.66%		$168.85$167.801.39 million shs$120.38 billion
08/16/2024$167.12$167.69
+0.34%		$167.80$166.811.45 million shs$119.59 billion
08/15/2024$165.25$167.12
+1.13%		$167.42$166.271.43 million shs$119.19 billion
08/14/2024$164.28$165.25
+0.59%		$165.70$164.401.35 million shs$117.85 billion
08/13/2024$162.74$164.28
+0.95%		$164.42$162.681.62 million shs$117.16 billion
08/12/2024$163.37$162.74
-0.39%		$163.67$162.331.30 million shs$116.06 billion
08/09/2024$163.09$163.37
+0.17%		$163.82$162.051.12 million shs$116.51 billion
08/08/2024$160.34$163.09
+1.72%		$163.22$160.881.34 million shs$116.31 billion
08/07/2024$161.12$160.34
-0.48%		$163.55$160.241.74 million shs$114.35 billion
08/06/2024$160.04$161.12
+0.67%		$163.18$160.013.25 million shs$114.91 billion
08/05/2024$163.67$160.04
-2.22%		$161.36$159.413.44 million shs$114.14 billion

Related Companies

This page (NYSEARCA:VTV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored