Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free VUG Stock Alerts

Vanguard Growth ETF (VUG) Chart & Stock Price History

Vanguard Growth ETF logo
$384.91
-1.08 (-0.28%)
(As of 11/4/2024 ET)
Compare

Vanguard Growth ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+0.40%
3 Month
Performance
+8.85%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+37.52%
Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

VUG Stock Chart for Monday, November, 4, 2024

VUG Chart by TradingView

Vanguard Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$385.99$384.91
-0.28%		$387.11$383.701.89 million shs$132.60 billion
11/01/2024$382.92$385.99
+0.80%		$388.72$384.632.02 million shs$132.97 billion
10/31/2024$394.17$382.92
-2.85%		$390.30$382.922.58 million shs$131.91 billion
10/30/2024$396.23$394.17
-0.52%		$397.15$393.47738,780 shs$135.79 billion
10/29/2024$393.12$396.23
+0.79%		$397.19$392.171.75 million shs$136.50 billion
10/28/2024$392.47$393.12
+0.17%		$395.72$392.861.25 million shs$135.43 billion
10/25/2024$390.66$392.57
+0.49%		$395.98$391.671.01 million shs$135.24 billion
10/24/2024$387.98$390.66
+0.69%		$391.17$388.551.63 million shs$134.58 billion
10/23/2024$393.78$387.98
-1.47%		$392.44$385.361.43 million shs$133.66 billion
10/22/2024$393.85$393.78
-0.02%		$394.91$390.95845,678 shs$135.65 billion
10/21/2024$392.18$393.85
+0.43%		$393.85$390.25984,475 shs$135.68 billion
10/18/2024$389.64$392.10
+0.63%		$392.92$391.09652,757 shs$135.07 billion
10/17/2024$389.27$389.64
+0.10%		$393.71$389.58727,341 shs$134.23 billion
10/16/2024$388.61$389.27
+0.17%		$389.54$385.771.40 million shs$134.10 billion
10/15/2024$392.15$388.61
-0.90%		$393.52$387.171.09 million shs$133.87 billion
10/14/2024$388.79$392.15
+0.86%		$393.11$390.63707,535 shs$135.09 billion
10/11/2024$387.36$388.79
+0.37%		$389.43$386.28927,519 shs$133.93 billion
10/10/2024$387.68$387.36
-0.08%		$388.70$385.25868,003 shs$133.44 billion
10/09/2024$385.21$387.68
+0.64%		$387.95$384.531.45 million shs$133.55 billion
10/08/2024$379.00$385.21
+1.64%		$385.65$381.14766,327 shs$132.70 billion
10/07/2024$383.37$379.00
-1.14%		$382.80$378.591.18 million shs$130.56 billion
10/04/2024$379.22$383.37
+1.09%		$383.49$379.46668,668 shs$132.07 billion
10/03/2024$379.07$379.22
+0.04%		$381.10$377.36665,471 shs$130.64 billion
10/02/2024$378.79$379.07
+0.07%		$380.13$375.61643,647 shs$130.59 billion
10/01/2024$383.79$378.79
-1.30%		$383.89$376.301.08 million shs$130.49 billion
09/30/2024$382.32$383.79
+0.38%		$384.29$380.001.19 million shs$132.21 billion
09/27/2024$384.35$382.32
-0.53%		$385.06$381.44760,732 shs$131.71 billion
09/26/2024$384.22$384.35
+0.03%		$387.65$382.00815,630 shs$132.40 billion
09/25/2024$383.37$384.22
+0.22%		$385.03$382.93613,581 shs$132.36 billion
09/24/2024$381.84$383.37
+0.40%		$383.63$378.93603,441 shs$132.07 billion
09/23/2024$380.89$381.84
+0.25%		$382.65$380.70538,805 shs$131.54 billion
09/20/2024$382.01$380.89
-0.29%		$382.64$378.89678,467 shs$131.21 billion
09/19/2024$372.89$382.01
+2.45%		$383.58$379.88745,079 shs$131.60 billion
09/18/2024$374.27$372.89
-0.37%		$378.29$372.75852,151 shs$128.46 billion
09/17/2024$374.10$374.27
+0.05%		$377.50$373.03710,885 shs$128.93 billion
09/16/2024$375.65$374.10
-0.41%		$374.58$371.89968,898 shs$128.87 billion
09/13/2024$374.23$375.65
+0.38%		$376.61$373.77586,211 shs$129.41 billion
09/12/2024$370.59$374.23
+0.98%		$374.82$369.26984,002 shs$128.92 billion
09/11/2024$363.35$370.59
+1.99%		$371.16$358.281.15 million shs$127.66 billion
09/10/2024$360.66$363.35
+0.75%		$363.58$358.86868,313 shs$125.17 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$356.23$360.66
+1.24%		$361.19$357.28783,861 shs$124.24 billion
09/06/2024$363.61$356.28
-2.02%		$365.58$355.281.62 million shs$122.73 billion
09/05/2024$363.27$363.61
+0.09%		$367.18$361.66925,045 shs$125.26 billion
09/04/2024$364.26$363.27
-0.27%		$366.00$361.11779,879 shs$125.14 billion
09/03/2024$375.55$364.26
-3.01%		$373.28$362.421.79 million shs$125.48 billion
09/02/2024$375.55$375.55$375.72$371.00955,300 shs$129.37 billion
08/30/2024$371.86$375.38
+0.95%		$375.72$371.07955,189 shs$129.31 billion
08/29/2024$372.53$371.86
-0.18%		$377.51$371.20852,198 shs$128.10 billion
08/28/2024$376.68$372.53
-1.10%		$376.76$370.291.12 million shs$128.33 billion
08/27/2024$375.60$376.68
+0.29%		$377.26$372.78738,837 shs$129.76 billion
08/26/2024$377.79$375.60
-0.58%		$378.81$373.71774,502 shs$129.39 billion
08/23/2024$373.66$377.79
+1.11%		$379.28$373.93727,161 shs$130.14 billion
08/22/2024$379.02$373.66
-1.41%		$381.23$372.84875,857 shs$128.72 billion
08/21/2024$377.26$379.02
+0.47%		$380.24$376.61877,617 shs$130.57 billion
08/20/2024$377.68$377.26
-0.11%		$379.58$376.15692,701 shs$129.96 billion
08/19/2024$373.15$377.68
+1.21%		$377.68$372.31873,401 shs$130.11 billion
08/16/2024$372.34$373.15
+0.22%		$374.12$370.81916,045 shs$128.55 billion
08/15/2024$364.92$372.34
+2.03%		$372.57$368.11841,727 shs$128.27 billion
08/14/2024$364.18$364.92
+0.20%		$366.04$361.57818,932 shs$125.71 billion
08/13/2024$356.34$364.18
+2.20%		$364.36$359.291.00 million shs$125.46 billion
08/12/2024$354.94$356.34
+0.39%		$358.30$354.31743,078 shs$122.76 billion
08/09/2024$352.17$354.85
+0.76%		$355.83$351.311.01 million shs$122.24 billion
08/08/2024$342.18$352.17
+2.92%		$352.93$344.441.25 million shs$121.32 billion
08/07/2024$345.26$342.18
-0.89%		$352.56$341.871.45 million shs$117.88 billion
08/06/2024$341.41$345.26
+1.13%		$350.81$340.751.56 million shs$118.94 billion
08/05/2024$353.62$341.41
-3.45%		$346.70$330.302.42 million shs$117.61 billion

Related Companies

This page (NYSEARCA:VUG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored