Free Trial

Vanguard Growth ETF (VUG) Chart & Stock Price History

Vanguard Growth ETF logo
$403.37 -0.42 (-0.10%)
(As of 11/20/2024 ET)

Vanguard Growth ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+2.42%
3 Month
Performance
+6.42%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+29.75%
1 Year
Performance
+35.57%
Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VUG Stock Chart for Thursday, November, 21, 2024

Vanguard Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$403.79$403.37
-0.10%
$403.83$398.411.01 million shs$138.96 billion
11/19/2024$399.53$403.79
+1.07%
$403.95$397.01881,677 shs$139.10 billion
11/18/2024$397.83$399.53
+0.43%
$400.97$396.841.19 million shs$137.63 billion
11/15/2024$406.05$397.83
-2.02%
$402.36$396.001.05 million shs$137.05 billion
11/14/2024$408.45$406.05
-0.59%
$409.14$405.351.72 million shs$139.88 billion
11/13/2024$408.80$408.45
-0.09%
$410.93$407.241.07 million shs$140.71 billion
11/12/2024$408.51$408.80
+0.07%
$409.72$406.26926,517 shs$140.83 billion
11/11/2024$408.08$408.51
+0.11%
$409.50$406.37918,836 shs$140.73 billion
11/08/2024$406.46$407.84
+0.34%
$408.73$406.35895,688 shs$140.50 billion
11/07/2024$399.84$406.46
+1.66%
$407.02$401.761.66 million shs$140.02 billion
11/06/2024$390.21$399.84
+2.47%
$400.28$395.121.35 million shs$137.74 billion
11/05/2024$384.91$390.21
+1.38%
$390.47$386.01827,520 shs$134.42 billion
11/04/2024$385.99$384.91
-0.28%
$387.11$383.701.89 million shs$132.60 billion
11/01/2024$382.92$385.99
+0.80%
$388.72$384.632.02 million shs$132.97 billion
10/31/2024$394.17$382.92
-2.85%
$390.30$382.922.58 million shs$131.91 billion
10/30/2024$396.23$394.17
-0.52%
$397.15$393.47738,780 shs$135.79 billion
10/29/2024$393.12$396.23
+0.79%
$397.19$392.171.75 million shs$136.50 billion
10/28/2024$392.47$393.12
+0.17%
$395.72$392.861.25 million shs$135.43 billion
10/25/2024$390.66$392.57
+0.49%
$395.98$391.671.01 million shs$135.24 billion
10/24/2024$387.98$390.66
+0.69%
$391.17$388.551.63 million shs$134.58 billion
10/23/2024$393.78$387.98
-1.47%
$392.44$385.361.43 million shs$133.66 billion
10/22/2024$393.85$393.78
-0.02%
$394.91$390.95845,678 shs$135.65 billion
10/21/2024$392.18$393.85
+0.43%
$393.85$390.25984,475 shs$135.68 billion


This page (NYSEARCA:VUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners