Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free VV Stock Alerts

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$261.60
-0.70 (-0.27%)
(As of 12:38 PM ET)
Compare

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.54%
3 Month
Performance
+7.11%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+31.29%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

VV Stock Chart for Monday, November, 4, 2024

VV Chart by TradingView

Vanguard Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$261.15$262.30
+0.44%		$264.37$262.20154,523 shs$37.71 billion
10/31/2024$266.27$261.15
-1.92%		$264.20$261.15195,497 shs$37.54 billion
10/30/2024$267.06$266.27
-0.30%		$267.87$266.00168,146 shs$38.28 billion
10/29/2024$266.59$267.06
+0.18%		$267.64$265.66824,239 shs$38.39 billion
10/28/2024$265.81$266.59
+0.29%		$267.42$266.58139,955 shs$38.32 billion
10/25/2024$266.00$265.81
-0.07%		$268.30$265.49151,335 shs$38.21 billion
10/24/2024$265.20$266.00
+0.30%		$266.29$264.81825,579 shs$38.24 billion
10/23/2024$267.87$265.20
-1.00%		$267.05$263.74179,584 shs$38.13 billion
10/22/2024$267.94$267.87
-0.03%		$268.32$266.50152,339 shs$38.51 billion
10/21/2024$268.33$267.94
-0.15%		$268.50$266.62158,310 shs$38.52 billion
10/18/2024$267.29$268.39
+0.41%		$268.76$267.71174,158 shs$38.58 billion
10/17/2024$267.41$267.29
-0.04%		$268.88$267.29201,817 shs$38.43 billion
10/16/2024$266.09$267.41
+0.50%		$267.55$265.82143,603 shs$38.44 billion
10/15/2024$268.32$266.09
-0.83%		$268.48$265.67203,922 shs$38.25 billion
10/14/2024$266.00$268.32
+0.87%		$268.63$266.75136,525 shs$38.57 billion
10/11/2024$264.51$266.00
+0.56%		$266.42$264.35114,900 shs$38.24 billion
10/10/2024$264.88$264.51
-0.14%		$265.11$263.84129,947 shs$38.03 billion
10/09/2024$262.98$264.88
+0.72%		$265.07$262.71144,584 shs$38.08 billion
10/08/2024$260.37$262.98
+1.00%		$263.22$261.33258,534 shs$37.81 billion
10/07/2024$263.01$260.37
-1.00%		$262.38$260.03180,175 shs$37.43 billion
10/04/2024$260.32$263.01
+1.03%		$263.08$260.74138,747 shs$37.81 billion
10/03/2024$260.98$260.32
-0.25%		$261.37$259.46262,038 shs$37.42 billion
10/02/2024$260.95$260.98
+0.01%		$261.33$259.33164,149 shs$37.52 billion
10/01/2024$263.29$260.95
-0.89%		$262.99$259.67254,454 shs$37.51 billion
09/30/2024$262.11$263.29
+0.45%		$263.40$260.67204,834 shs$37.85 billion
09/27/2024$263.40$262.15
-0.47%		$263.23$261.71130,597 shs$37.69 billion
09/26/2024$262.26$263.40
+0.43%		$264.18$262.30115,504 shs$37.87 billion
09/25/2024$262.98$262.26
-0.27%		$263.16$261.83141,767 shs$37.70 billion
09/24/2024$262.22$262.98
+0.29%		$262.98$261.26173,867 shs$37.81 billion
09/23/2024$261.42$262.22
+0.31%		$262.41$261.50126,764 shs$37.70 billion
09/20/2024$262.05$261.42
-0.24%		$262.01$260.12202,873 shs$37.58 billion
09/19/2024$257.56$262.05
+1.74%		$262.85$260.67161,467 shs$37.67 billion
09/18/2024$258.28$257.56
-0.28%		$260.86$257.36208,597 shs$37.03 billion
09/17/2024$258.31$258.28
-0.01%		$259.89$257.40151,736 shs$37.13 billion
09/16/2024$257.94$258.31
+0.14%		$258.36$257.01149,130 shs$37.13 billion
09/13/2024$256.57$257.94
+0.53%		$258.30$256.64127,853 shs$37.08 billion
09/12/2024$254.14$256.57
+0.96%		$256.65$253.69167,402 shs$36.88 billion
09/11/2024$251.74$254.14
+0.95%		$254.78$247.85174,140 shs$36.54 billion
09/10/2024$250.68$251.74
+0.42%		$251.91$249.32213,630 shs$36.19 billion
09/09/2024$247.72$250.68
+1.19%		$251.20$248.94161,194 shs$36.04 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$252.21$247.72
-1.78%		$252.95$247.40226,400 shs$35.61 billion
09/05/2024$252.70$252.21
-0.19%		$253.92$251.00176,952 shs$36.26 billion
09/04/2024$253.17$252.70
-0.19%		$254.19$252.051.30 million shs$36.33 billion
09/03/2024$258.69$253.17
-2.13%		$257.15$252.16210,578 shs$36.40 billion
09/02/2024$258.69$258.69$258.78$255.66148,600 shs$37.19 billion
08/30/2024$256.10$258.69
+1.01%		$258.78$255.66148,669 shs$37.19 billion
08/29/2024$256.01$256.10
+0.04%		$258.58$255.66234,552 shs$36.82 billion
08/28/2024$257.63$256.01
-0.63%		$257.66$254.58283,561 shs$36.80 billion
08/27/2024$257.28$257.63
+0.14%		$257.80$256.15110,731 shs$37.04 billion
08/26/2024$257.87$257.28
-0.23%		$258.68$256.46134,206 shs$36.99 billion
08/23/2024$254.87$257.89
+1.18%		$258.16$255.76196,081 shs$37.07 billion
08/22/2024$257.29$254.87
-0.94%		$258.31$254.62198,030 shs$36.64 billion
08/21/2024$256.17$257.29
+0.44%		$257.81$256.00213,490 shs$36.99 billion
08/20/2024$256.72$256.17
-0.21%		$257.28$255.76183,238 shs$36.83 billion
08/19/2024$254.18$256.72
+1.00%		$256.72$254.11168,558 shs$36.91 billion
08/16/2024$253.56$254.18
+0.24%		$254.50$253.03160,592 shs$36.54 billion
08/15/2024$249.44$253.56
+1.65%		$253.81$251.82150,413 shs$36.45 billion
08/14/2024$248.62$249.44
+0.33%		$249.90$247.96152,558 shs$35.86 billion
08/13/2024$244.64$248.62
+1.63%		$248.67$245.88149,314 shs$35.74 billion
08/12/2024$244.47$244.64
+0.07%		$245.63$243.54131,878 shs$35.17 billion
08/09/2024$243.17$244.47
+0.53%		$244.93$242.50171,813 shs$35.15 billion
08/08/2024$237.83$243.17
+2.25%		$243.57$239.36233,532 shs$34.96 billion
08/07/2024$238.91$237.83
-0.45%		$243.62$237.46305,454 shs$34.19 billion
08/06/2024$236.92$238.91
+0.84%		$242.76$237.33320,626 shs$34.35 billion
08/05/2024$244.24$236.92
-3.00%		$239.80$233.40531,082 shs$34.06 billion

Related Companies

This page (NYSEARCA:VV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored