Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$232.08 -15.40 (-6.22%)
Closing price 04:10 PM Eastern
Extended Trading
$233.30 +1.22 (+0.53%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
-9.16%
1 Month
Performance
-12.66%
3 Month
Performance
-14.90%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-1.43%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VV Stock Chart for Friday, April, 4, 2025

Remove Ads

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$247.48$232.08
-6.22%
$241.45$232.032.15 million shs$59.66 billion
04/03/2025$259.65$247.48
-4.69%
$251.88$246.851.09 million shs$63.61 billion
04/02/2025$257.99$259.65
+0.64%
$260.73$255.15253,380 shs$66.74 billion
04/01/2025$257.03$257.99
+0.37%
$258.74$254.53325,640 shs$66.32 billion
03/31/2025$255.47$257.03
+0.61%
$257.67$251.34476,928 shs$66.07 billion
03/28/2025$260.69$255.47
-2.00%
$260.27$255.18373,934 shs$65.67 billion
03/27/2025$262.33$260.69
-0.63%
$262.62$259.89253,188 shs$67.01 billion
03/26/2025$265.86$262.33
-1.33%
$266.14$261.90850,405 shs$67.43 billion
03/25/2025$265.17$265.86
+0.26%
$266.23$265.03269,163 shs$68.34 billion
03/24/2025$260.41$265.17
+1.83%
$265.63$263.37390,290 shs$68.16 billion
03/21/2025$260.22$260.41
+0.07%
$260.78$257.63277,312 shs$66.94 billion
03/20/2025$260.98$260.22
-0.29%
$262.51$258.94238,411 shs$66.89 billion
03/19/2025$257.92$260.98
+1.19%
$262.55$258.35301,604 shs$67.08 billion
03/18/2025$260.80$257.92
-1.10%
$259.76$257.15511,281 shs$66.30 billion
03/17/2025$258.94$260.80
+0.72%
$262.04$258.63404,579 shs$67.04 billion
03/14/2025$253.32$258.94
+2.22%
$259.25$255.70269,819 shs$66.56 billion
03/13/2025$257.11$253.32
-1.47%
$256.97$252.74402,067 shs$65.32 billion
03/12/2025$255.79$257.11
+0.52%
$259.05$254.83463,091 shs$66.29 billion
03/11/2025$257.58$255.79
-0.69%
$258.78$253.83687,392 shs$65.95 billion
03/10/2025$264.89$257.58
-2.76%
$261.72$255.36473,773 shs$66.41 billion
03/07/2025$263.54$264.89
+0.51%
$265.59$260.14353,580 shs$68.30 billion
03/06/2025$268.62$263.54
-1.89%
$267.04$262.47341,537 shs$67.95 billion
03/05/2025$265.72$268.62
+1.09%
$269.47$264.03378,637 shs$69.26 billion
03/04/2025$269.15$265.72
-1.27%
$269.62$263.47437,723 shs$68.51 billion
03/03/2025$273.71$269.15
-1.67%
$275.20$267.13342,141 shs$69.40 billion

This page (NYSEARCA:VV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners