Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$251.67 +5.16 (+2.09%)
As of 04/24/2025 04:10 PM Eastern

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-5.34%
3 Month
Performance
-10.22%
6 Month
Performance
-5.32%
Year-To-Date
Performance
-6.69%
1 Year
Performance
+8.94%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VV Stock Chart for Friday, April, 25, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$246.51$251.67
+2.09%
$252.00$246.46275,871 shs$64.69 billion
04/23/2025$242.54$246.51
+1.64%
$250.92$245.79432,137 shs$63.37 billion
04/22/2025$236.43$242.54
+2.58%
$243.50$238.79581,817 shs$62.34 billion
04/21/2025$242.47$236.43
-2.49%
$239.84$233.85669,962 shs$60.77 billion
04/18/2025$242.47$242.47$244.19$241.04506,630 shs$62.33 billion
04/17/2025$241.86$242.47
+0.25%
$244.19$241.04506,630 shs$62.33 billion
04/16/2025$247.24$241.86
-2.18%
$246.04$239.31578,019 shs$62.17 billion
04/15/2025$247.93$247.24
-0.28%
$249.81$246.98367,090 shs$63.55 billion
04/14/2025$245.46$247.93
+1.01%
$250.15$245.39756,938 shs$63.73 billion
04/11/2025$241.35$245.46
+1.70%
$246.60$239.306.93 million shs$63.10 billion
04/10/2025$250.37$241.35
-3.60%
$245.25$234.28845,857 shs$62.04 billion
04/09/2025$228.25$250.37
+9.69%
$251.12$226.561.59 million shs$64.36 billion
04/09/2025$228.25$250.37
+9.69%
$251.12$226.561.59 million shs$64.36 billion
04/08/2025$231.64$228.25
-1.46%
$241.24$225.001.97 million shs$58.67 billion
04/08/2025$231.64$228.25
-1.46%
$241.24$225.001.97 million shs$58.67 billion
04/07/2025$232.08$231.64
-0.19%
$240.27$221.412.48 million shs$59.54 billion
04/04/2025$247.48$232.08
-6.22%
$241.45$232.032.15 million shs$59.66 billion
04/03/2025$259.65$247.48
-4.69%
$251.88$246.851.09 million shs$63.61 billion
04/02/2025$257.99$259.65
+0.64%
$260.73$255.15253,380 shs$66.74 billion
04/01/2025$257.03$257.99
+0.37%
$258.74$254.53325,640 shs$66.32 billion
03/31/2025$255.47$257.03
+0.61%
$257.67$251.34476,928 shs$66.07 billion
03/28/2025$260.69$255.47
-2.00%
$260.27$255.18373,934 shs$65.67 billion
03/27/2025$262.33$260.69
-0.63%
$262.62$259.89253,188 shs$67.01 billion
03/26/2025$265.86$262.33
-1.33%
$266.14$261.90850,405 shs$67.43 billion
03/25/2025$265.17$265.86
+0.26%
$266.23$265.03269,163 shs$68.34 billion
03/24/2025$260.41$265.17
+1.83%
$265.63$263.37390,290 shs$68.16 billion

This page (NYSEARCA:VV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners