Vanguard Large-Cap ETF (VV) Chart & Stock Price History $296.88 +3.18 (+1.08%) Closing price 04:10 PM EasternExtended Trading$296.85 -0.03 (-0.01%) As of 05:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Large-Cap ETF Stock Price Performance The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.35%, with a year-to-date return of 10.08%. In the past month, the fund has increased 3.21%, reflecting recent market activity. As of the latest close, Vanguard Large-Cap ETF traded at $293.70 with a market cap of $43.76 billion and volume of 215,559 shares. Five years ago, the fund traded at $154.23, representing a 92.49% increase over that period. At the time, it had a market cap of $18.95 billion and a volume of 350,200 shares. Receive VV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance+3.21%3 Month Performance+10.55%Year-To-Date Performance+10.08%1 Year Performance+21.35%5 Year Performance+92.49% VV Stock Chart for Tuesday, August, 12, 2025 VV Chart by TradingView Vanguard Large-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$294.39$293.70-0.23%$295.15$293.24215,559 shs$43.76 billion08/08/2025$292.22$294.39+0.74%$294.58$292.98113,753 shs$43.86 billion08/07/2025$292.38$292.22-0.05%$294.20$290.70143,345 shs$43.54 billion08/06/2025$290.06$292.38+0.80%$292.62$290.20173,694 shs$43.56 billion08/05/2025$291.55$290.06-0.51%$292.17$289.58151,707 shs$43.21 billion08/04/2025$287.20$291.55+1.51%$291.56$288.88202,286 shs$43.44 billion08/01/2025$292.06$287.20-1.66%$289.10$286.05273,841 shs$42.79 billion07/31/2025$292.91$292.06-0.29%$295.56$291.54219,578 shs$43.51 billion07/30/2025$293.31$292.91-0.14%$294.39$291.62246,507 shs$43.64 billion07/29/2025$294.01$293.31-0.24%$294.88$292.88160,388 shs$43.70 billion Get the Latest News and Ratings for VV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$293.96$294.01+0.02%$294.57$293.52151,657 shs$43.80 billion07/25/2025$292.87$293.96+0.37%$294.30$292.91132,945 shs$43.79 billion07/24/2025$292.56$292.87+0.11%$293.52$292.55198,636 shs$43.63 billion07/23/2025$290.15$292.56+0.83%$292.65$290.64187,859 shs$43.49 billion07/22/2025$290.51$290.15-0.12%$290.53$289.01171,437 shs$43.13 billion07/21/2025$289.69$290.51+0.28%$291.59$290.10167,536 shs$43.18 billion07/18/2025$289.94$289.69-0.09%$290.71$289.26203,182 shs$43.17 billion07/17/2025$288.12$289.94+0.63%$290.01$288.14156,406 shs$43.05 billion07/16/2025$287.03$288.12+0.38%$288.39$285.41247,127 shs$42.78 billion07/15/2025$288.34$287.03-0.45%$289.67$287.03597,347 shs$42.62 billion07/14/2025$287.65$288.34+0.24%$288.49$286.98173,432 shs$42.80 billion07/11/2025$288.60$287.65-0.33%$288.12$286.72205,397 shs$42.70 billion Related Companies iShares Russell 1000 ETF Stock Chart JPMorgan Equity Premium Income ETF Stock Chart Schwab U.S. Large-Cap Growth ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart iShares S&P 500 Value ETF Stock Chart SPDR Dow Jones Industrial Average ETF Trust Stock Chart Invesco NASDAQ 100 ETF Stock Chart Vanguard Russell 1000 Growth ETF Stock Chart Schwab US Large-Cap ETF Stock Chart Vanguard Mega Cap Growth ETF Stock Chart Receive VV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VV) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Large-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Large-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access