Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$271.73 +0.07 (+0.03%)
(As of 11/20/2024 ET)

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+1.41%
3 Month
Performance
+5.61%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+30.70%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VV Stock Chart for Thursday, November, 21, 2024

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$271.66$271.73
+0.03%
$271.90$269.25221,581 shs$39.06 billion
11/19/2024$270.67$271.66
+0.37%
$272.00$268.76334,933 shs$39.05 billion
11/18/2024$269.45$270.67
+0.45%
$271.17$269.26209,826 shs$38.91 billion
11/15/2024$272.91$269.45
-1.27%
$271.35$268.63223,852 shs$38.74 billion
11/14/2024$274.76$272.91
-0.67%
$275.01$272.71252,257 shs$39.23 billion
11/13/2024$274.67$274.76
+0.03%
$275.73$274.07214,997 shs$39.50 billion
11/12/2024$275.49$274.67
-0.30%
$275.71$273.60162,439 shs$39.49 billion
11/11/2024$275.00$275.49
+0.18%
$276.02$274.68168,157 shs$39.60 billion
11/08/2024$273.87$275.00
+0.41%
$275.65$274.03175,081 shs$39.53 billion
11/07/2024$271.63$273.87
+0.82%
$274.30$272.66215,113 shs$39.37 billion
11/06/2024$264.95$271.63
+2.52%
$272.02$269.00247,779 shs$39.05 billion
11/05/2024$261.64$264.95
+1.27%
$264.95$262.13135,220 shs$38.09 billion
11/04/2024$262.30$261.64
-0.25%
$262.81$260.88734,131 shs$37.61 billion
11/01/2024$261.15$262.30
+0.44%
$264.37$262.20154,523 shs$37.71 billion
10/31/2024$266.27$261.15
-1.92%
$264.20$261.15195,497 shs$37.54 billion
10/30/2024$267.06$266.27
-0.30%
$267.87$266.00168,146 shs$38.28 billion
10/29/2024$266.59$267.06
+0.18%
$267.64$265.66824,239 shs$38.39 billion
10/28/2024$265.81$266.59
+0.29%
$267.42$266.58139,955 shs$38.32 billion
10/25/2024$266.00$265.81
-0.07%
$268.30$265.49151,335 shs$38.21 billion
10/24/2024$265.20$266.00
+0.30%
$266.29$264.81825,579 shs$38.24 billion
10/23/2024$267.87$265.20
-1.00%
$267.05$263.74179,584 shs$38.13 billion
10/22/2024$267.94$267.87
-0.03%
$268.32$266.50152,339 shs$38.51 billion
10/21/2024$268.33$267.94
-0.15%
$268.50$266.62158,310 shs$38.52 billion


This page (NYSEARCA:VV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners