Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$289.94 +1.82 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$290.12 +0.19 (+0.06%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 7.50%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, Vanguard Large-Cap ETF traded at $288.12 with a market cap of $42.78 billion and volume of 247,127 shares. Five years ago, the fund traded at $149.47, representing a 93.98% increase over that period. At the time, it had a market cap of $18.17 billion and a volume of 207,500 shares.

Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+5.16%
3 Month
Performance
+19.58%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+13.46%
5 Year
Performance
+93.98%

VV Stock Chart for Thursday, July, 17, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$288.12$289.94
+0.63%
$290.01$288.14156,406 shs$43.05 billion
07/16/2025$287.03$288.12
+0.38%
$288.39$285.41247,127 shs$42.78 billion
07/15/2025$288.34$287.03
-0.45%
$289.67$287.03597,347 shs$42.62 billion
07/14/2025$287.65$288.34
+0.24%
$288.49$286.98173,432 shs$42.80 billion
07/11/2025$288.60$287.65
-0.33%
$288.12$286.72205,397 shs$42.70 billion
07/10/2025$287.90$288.60
+0.24%
$289.11$287.32159,999 shs$42.84 billion
07/09/2025$286.21$287.90
+0.59%
$288.20$286.53204,219 shs$42.74 billion
07/08/2025$286.45$286.21
-0.08%
$286.97$285.91228,674 shs$42.44 billion
07/07/2025$288.60$286.45
-0.74%
$287.99$285.17281,036 shs$42.47 billion
07/04/2025$288.60$288.60$288.93$287.28128,914 shs$42.86 billion
07/03/2025$286.26$288.60
+0.82%
$288.93$287.28128,914 shs$42.86 billion
07/02/2025$285.05$286.26
+0.42%
$286.26$284.51401,605 shs$42.51 billion
07/01/2025$285.30$285.05
-0.09%
$285.44$283.95687,196 shs$42.33 billion
06/30/2025$284.58$285.30
+0.25%
$285.82$283.98250,458 shs$42.37 billion
06/27/2025$283.35$284.58
+0.43%
$285.28$282.72256,222 shs$42.26 billion
06/26/2025$281.41$283.35
+0.69%
$283.40$281.53239,646 shs$72.84 billion
06/25/2025$280.89$281.41
+0.19%
$281.70$280.42218,593 shs$72.34 billion
06/24/2025$277.66$280.89
+1.16%
$281.31$279.36244,779 shs$72.20 billion
06/23/2025$274.83$277.66
+1.03%
$277.86$273.93323,822 shs$71.37 billion
06/20/2025$275.71$274.83
-0.32%
$277.44$274.38236,301 shs$70.65 billion
06/19/2025$275.71$275.71$277.48$275.39266,091 shs$70.87 billion
06/18/2025$275.72$275.71
0.00%
$277.48$275.39266,091 shs$70.87 billion
06/17/2025$278.30$275.72
-0.93%
$277.61$275.40256,748 shs$70.87 billion
06/16/2025$275.42$278.30
+1.05%
$278.91$276.98296,256 shs$71.54 billion

This page (NYSEARCA:VV) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners