Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free WCEO Stock Alerts

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$31.43 -0.45 (-1.41%)
(As of 11/15/2024 ET)
Compare

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-0.94%
3 Month
Performance
+4.38%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+22.83%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

WCEO Stock Chart for Sunday, November, 17, 2024

WCEO Chart by TradingView

Hypatia Women CEO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$31.88$31.43
-1.41%		$31.43$31.4334 shs$3.46 million
11/14/2024$32.32$31.88
-1.36%		$31.88$31.8849 shs$3.51 million
11/13/2024$32.54$32.32
-0.68%		$32.32$32.3217 shs$3.56 million
11/12/2024$32.99$32.54
-1.36%		$32.54$32.54101 shs$3.58 million
11/11/2024$32.63$32.99
+1.11%		$33.01$32.56667 shs$3.63 million
11/08/2024$32.73$32.63
-0.31%		$32.78$32.592,665 shs$3.59 million
11/07/2024$32.72$32.73
+0.03%		$32.86$32.711,402 shs$3.60 million
11/06/2024$31.73$32.72
+3.12%		$32.75$32.41582 shs$3.60 million
11/05/2024$31.25$31.73
+1.54%		$31.73$31.51210 shs$3.49 million
11/04/2024$31.11$31.25
+0.45%		$31.25$31.25114 shs$3.44 million
11/01/2024$31.02$31.11
+0.29%		$31.11$31.1155 shs$3.42 million
10/31/2024$31.33$31.02
-0.99%		$31.38$31.02572 shs$3.41 million
10/30/2024$31.44$31.33
-0.35%		$31.54$31.33222 shs$3.45 million
10/29/2024$31.46$31.44
-0.06%		$31.44$31.44292 shs$3.46 million
10/28/2024$31.14$31.46
+1.03%		$31.53$31.461,072 shs$3.46 million
10/25/2024$31.22$31.14
-0.26%		$31.14$31.1432 shs$3.43 million
10/24/2024$31.10$31.22
+0.39%		$31.22$31.2231 shs$3.43 million
10/23/2024$31.27$31.10
-0.54%		$31.10$31.10101 shs$3.42 million
10/22/2024$31.43$31.27
-0.51%		$31.27$31.2792 shs$3.44 million
10/21/2024$31.83$31.43
-1.27%		$31.43$31.4370 shs$3.46 million
10/18/2024$31.73$31.83
+0.32%		$31.83$31.83107 shs$3.50 million
10/17/2024$31.79$31.73
-0.19%		$31.81$31.71644 shs$3.49 million
10/16/2024$31.49$31.79
+0.95%		$31.79$31.79348 shs$3.50 million

Related Companies

This page (NYSEARCA:WCEO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored