Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$26.66 +0.40 (+1.52%)
As of 04:10 PM Eastern

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-7.30%
3 Month
Performance
-13.83%
6 Month
Performance
-14.61%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-4.44%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

WCEO Stock Chart for Thursday, April, 24, 2025

Hypatia Women CEO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.26$26.66
+1.52%
$26.67$26.66722 shs$4.00 million
04/23/2025$25.93$26.26
+1.27%
$26.85$26.262,020 shs$3.94 million
04/22/2025$25.33$25.93
+2.37%
$25.93$25.9380 shs$3.89 million
04/21/2025$25.84$25.33
-1.97%
$25.33$25.3316 shs$3.80 million
04/18/2025$25.84$25.84$25.94$25.84191 shs$3.88 million
04/17/2025$25.60$25.84
+0.94%
$25.94$25.84191 shs$3.88 million
04/16/2025$25.92$25.60
-1.23%
$25.60$25.60111 shs$3.84 million
04/15/2025$26.06$25.92
-0.54%
$26.00$25.92415 shs$3.89 million
04/14/2025$25.77$26.06
+1.13%
$26.43$25.98960 shs$3.91 million
04/11/2025$25.46$25.77
+1.22%
$25.77$25.77157 shs$3.87 million
04/10/2025$26.58$25.46
-4.21%
$26.00$25.452,202 shs$3.82 million
04/09/2025$24.32$26.58
+9.29%
$26.58$26.301,232 shs$3.99 million
04/09/2025$24.32$26.58
+9.29%
$26.58$26.301,232 shs$3.99 million
04/08/2025$25.01$24.32
-2.76%
$26.07$24.32739 shs$3.65 million
04/08/2025$25.01$24.32
-2.76%
$26.07$24.32739 shs$3.65 million
04/07/2025$25.35$25.01
-1.34%
$25.01$25.01312 shs$3.75 million
04/04/2025$26.51$25.35
-4.38%
$25.39$25.161,326 shs$3.80 million
04/03/2025$28.23$26.51
-6.09%
$26.96$26.51617 shs$3.98 million
04/02/2025$27.82$28.23
+1.47%
$28.23$28.2313 shs$4.23 million
04/01/2025$27.83$27.82
-0.04%
$27.82$27.82106 shs$4.17 million
03/31/2025$27.86$27.83
-0.11%
$27.83$27.8371 shs$4.17 million
03/28/2025$28.35$27.86
-1.73%
$27.86$27.86123 shs$4.18 million
03/27/2025$28.42$28.35
-0.25%
$28.35$28.3588 shs$4.25 million
03/26/2025$28.60$28.42
-0.63%
$28.58$28.42891 shs$4.26 million
03/25/2025$28.76$28.60
-0.56%
$28.77$28.571,441 shs$4.29 million
03/24/2025$28.22$28.76
+1.91%
$28.76$28.76150 shs$4.31 million

This page (NYSEARCA:WCEO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners