Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$26.51 -1.72 (-6.09%)
As of 04:10 PM Eastern

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-7.44%
3 Month
Performance
-12.88%
6 Month
Performance
-13.47%
Year-To-Date
Performance
-12.31%
1 Year
Performance
-7.92%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

WCEO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hypatia Women CEO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.82$28.23
+1.47%
$28.23$28.2313 shs$4.23 million
04/01/2025$27.83$27.82
-0.04%
$27.82$27.82106 shs$4.17 million
03/31/2025$27.86$27.83
-0.11%
$27.83$27.8371 shs$4.17 million
03/28/2025$28.35$27.86
-1.73%
$27.86$27.86123 shs$4.18 million
03/27/2025$28.42$28.35
-0.25%
$28.35$28.3588 shs$4.25 million
03/26/2025$28.60$28.42
-0.63%
$28.58$28.42891 shs$4.26 million
03/25/2025$28.76$28.60
-0.56%
$28.77$28.571,441 shs$4.29 million
03/24/2025$28.22$28.76
+1.91%
$28.76$28.76150 shs$4.31 million
03/21/2025$28.36$28.22
-0.49%
$28.24$28.21715 shs$4.23 million
03/20/2025$28.47$28.36
-0.39%
$28.36$28.36230 shs$4.25 million
03/19/2025$28.14$28.47
+1.17%
$28.47$28.4712 shs$4.27 million
03/18/2025$28.30$28.14
-0.57%
$28.14$28.1433 shs$4.22 million
03/17/2025$27.86$28.30
+1.58%
$28.30$28.28201 shs$4.25 million
03/14/2025$27.13$27.86
+2.69%
$27.86$27.8691 shs$4.18 million
03/13/2025$27.56$27.13
-1.56%
$27.13$27.1360 shs$3.80 million
03/12/2025$27.69$27.56
-0.47%
$27.56$27.5628 shs$3.86 million
03/11/2025$27.90$27.69
-0.75%
$27.69$27.69186 shs$3.88 million
03/10/2025$28.49$27.90
-2.07%
$28.00$27.821,473 shs$3.91 million
03/07/2025$28.30$28.49
+0.67%
$28.49$28.4980 shs$3.99 million
03/06/2025$28.66$28.30
-1.26%
$28.36$28.30460 shs$3.96 million
03/05/2025$28.34$28.66
+1.13%
$28.66$28.66118 shs$4.01 million
03/04/2025$28.64$28.34
-1.05%
$28.34$28.04403 shs$3.97 million
03/03/2025$29.24$28.64
-2.05%
$29.04$28.64366 shs$4.01 million

This page (NYSEARCA:WCEO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners