Free Trial

First Trust WCM International Equity ETF (WCMI) Chart & Stock Price History

$15.52
-0.02 (-0.13%)
(As of 11/1/2024 ET)

First Trust WCM International Equity ETF Stock Price Performance

5 Day
Performance
-1.94%
Receive WCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

WCMI Stock Chart for Saturday, November, 2, 2024

First Trust WCM International Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.55$15.52
-0.19%
$15.52$15.49193 shs$0.00
10/31/2024$15.68$15.55
-0.83%
$15.56$15.503,700 shs$0.00
10/30/2024$15.81$15.68
-0.82%
$15.68$15.62475 shs$0.00
10/29/2024$15.83$15.81
-0.13%
$15.81$15.8125 shs$0.00
10/28/2024$15.71$15.83
+0.79%
$15.84$15.803,189 shs$0.00
10/25/2024$15.73$15.71
-0.13%
$15.71$15.7196 shs$0.00
10/24/2024$15.73$15.73$15.75$15.732,413 shs$0.00
10/23/2024$15.79$15.73
-0.38%
$15.74$15.723,204 shs$0.00
10/22/2024$15.86$15.79
-0.44%
$15.79$15.791 shs$0.00
10/21/2024$15.97$15.86
-0.69%
$15.88$15.861,880 shs$0.00
10/18/2024$15.87$15.97
+0.63%
$15.98$15.911,194 shs$0.00
10/17/2024$15.89$15.87
-0.13%
$15.89$15.873,052 shs$0.00
10/16/2024$15.87$15.89
+0.13%
$15.94$15.8435,597 shs$0.00
10/15/2024$15.95$15.87
-0.50%
$15.87$15.871,065 shs$0.00
10/14/2024$15.91$15.95
+0.25%
$16.00$15.9232,770 shs$0.00
10/11/2024$15.82$15.91
+0.57%
$15.91$15.90386 shs$0.00
10/10/2024$15.89$15.82
-0.44%
$15.85$15.823,227 shs$0.00
10/09/2024$15.70$15.89
+1.21%
$15.91$15.86721 shs$0.00
10/08/2024N/A$15.70$15.82$15.6245,882 shs$0.00


This page (NYSEARCA:WCMI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners