Free Trial

First Trust WCM International Equity ETF (WCMI) Chart & Stock Price History

$15.44 +0.16 (+1.05%)
(As of 11/22/2024 ET)

First Trust WCM International Equity ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.86%
Receive WCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCMI Stock Chart for Sunday, November, 24, 2024

First Trust WCM International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.28$15.44
+1.05%
$15.46$15.409,213 shs$0.00
11/21/2024$15.20$15.28
+0.52%
$15.28$15.2315,606 shs$0.00
11/20/2024$15.24$15.20
-0.26%
$15.22$15.12164,407 shs$0.00
11/19/2024$15.19$15.24
+0.33%
$15.53$15.164,535 shs$0.00
11/18/2024$15.17$15.19
+0.12%
$15.22$15.157,995 shs$0.00
11/15/2024$15.29$15.17
-0.78%
$15.19$15.105,259 shs$0.00
11/14/2024$15.35$15.29
-0.39%
$15.41$15.2914,817 shs$0.00
11/13/2024$15.57$15.35
-1.41%
$15.47$15.324,468 shs$0.00
11/12/2024$15.75$15.57
-1.14%
$15.71$15.52306,303 shs$0.00
11/11/2024$15.72$15.75
+0.19%
$15.80$15.741,642 shs$0.00
11/08/2024$15.83$15.72
-0.69%
$15.72$15.668,126 shs$0.00
11/07/2024$15.67$15.83
+1.02%
$15.83$15.803,730 shs$0.00
11/06/2024$15.77$15.67
-0.63%
$15.67$15.601,546 shs$0.00
11/05/2024$15.59$15.77
+1.15%
$15.77$15.76163 shs$0.00
11/04/2024$15.52$15.59
+0.44%
$15.66$15.582,184 shs$0.00
11/01/2024$15.55$15.52
-0.19%
$15.52$15.49193 shs$0.00
10/31/2024$15.68$15.55
-0.83%
$15.56$15.503,700 shs$0.00
10/30/2024$15.81$15.68
-0.82%
$15.68$15.62475 shs$0.00
10/29/2024$15.83$15.81
-0.13%
$15.81$15.8125 shs$0.00
10/28/2024$15.71$15.83
+0.79%
$15.84$15.803,189 shs$0.00
10/25/2024$15.73$15.71
-0.13%
$15.71$15.7196 shs$0.00
10/24/2024$15.73$15.73$15.75$15.732,413 shs$0.00
10/23/2024$15.79$15.73
-0.38%
$15.74$15.723,204 shs$0.00


This page (NYSEARCA:WCMI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners