Direxion Work From Home ETF (WFH) Chart & Stock Price History $67.18 -2.02 (-2.92%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Direxion Work From Home ETF Stock Price Performance 5 Day Performance-4.79%1 Month Performance-1.07%3 Month Performance+3.67%6 Month Performance+20.37%Year-To-Date Performance+4.51%1 Year Performance+20.31% Receive WFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WFH Stock Chart for Saturday, February, 22, 2025 WFH Chart by TradingView Direxion Work From Home ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$69.20$67.18-2.92%$68.43$67.18299 shs$33.59 million02/20/2025$70.17$69.20-1.38%$69.20$68.751,983 shs$34.60 million02/19/2025$70.91$70.17-1.04%$70.25$70.14747 shs$35.09 million02/18/2025$70.56$70.91+0.50%$70.91$70.421,500 shs$35.46 million02/17/2025$70.56$70.56$70.69$70.22711 shs$35.28 million02/14/2025$70.86$70.56-0.42%$70.69$70.22711 shs$35.28 million02/13/2025$70.39$70.86+0.67%$70.86$70.35364 shs$35.43 million02/12/2025$70.58$70.39-0.27%$70.54$70.06775 shs$35.20 million02/11/2025$71.18$70.58-0.84%$70.75$70.58490 shs$35.29 million02/10/2025$70.06$71.18+1.60%$71.38$70.913,362 shs$35.59 million Get the Latest News and Ratings for WFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$70.16$70.06-0.14%$71.00$70.051,611 shs$35.03 million02/06/2025$70.42$70.16-0.37%$70.58$70.16475 shs$35.08 million02/05/2025$69.67$70.42+1.08%$70.42$69.55689 shs$35.21 million02/04/2025$68.67$69.67+1.46%$69.67$69.06615 shs$34.84 million02/03/2025$69.38$68.67-1.02%$68.67$67.99631 shs$34.34 million01/31/2025$69.14$69.38+0.35%$70.15$69.382,103 shs$34.69 million01/30/2025$68.74$69.14+0.58%$69.27$69.006,807 shs$34.57 million01/29/2025$69.70$68.74-1.38%$68.98$68.68782 shs$34.37 million01/28/2025$67.38$69.70+3.44%$69.97$69.631,186 shs$34.85 million01/27/2025$68.59$67.38-1.76%$68.37$66.57852 shs$33.69 million01/24/2025$68.21$68.59+0.56%$68.82$68.46583 shs$34.30 million01/23/2025$67.91$68.21+0.44%$68.21$67.51495 shs$34.11 million01/22/2025$67.19$67.91+1.07%$68.00$67.82614 shs$33.96 million01/21/2025$66.11$67.19+1.63%$67.22$66.65810 shs$33.60 million Related Companies FIS Knights of Columbus Global Belief ETF Stock Price Chart Strive FAANG 2.0 ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart First Trust Merger Arbitrage ETF Stock Price Chart AdvisorShares Pure Cannabis ETF Stock Price Chart Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart First Trust Expanded Technology ETF Stock Price Chart Amplify Global Cloud Technology ETF Stock Price Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Chart Receive WFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WFH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Work From Home ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Work From Home ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WFH Stock Alerts