Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$18.33 0.00 (0.00%)
(As of 11/21/2024 ET)

WisdomTree New Economy Real Estate Fund Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-5.31%
3 Month
Performance
-2.89%
6 Month
Performance
+3.31%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+11.70%
Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

WTRE Stock Chart for Thursday, November, 21, 2024

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.33$18.33$18.38$18.322,042 shs$20.16 million
11/20/2024$18.39$18.33
-0.33%
$18.33$18.282,269 shs$20.16 million
11/19/2024$18.25$18.39
+0.77%
$18.39$18.194,305 shs$20.23 million
11/18/2024$18.18$18.25
+0.38%
$18.25$18.143,267 shs$20.08 million
11/15/2024$18.20$18.18
-0.11%
$18.20$18.101,551 shs$20.00 million
11/14/2024$18.27$18.20
-0.38%
$18.22$18.20384 shs$20.02 million
11/13/2024$18.34$18.27
-0.38%
$18.42$18.271,729 shs$20.10 million
11/12/2024$18.65$18.34
-1.66%
$18.36$18.34683 shs$20.17 million
11/11/2024$18.75$18.65
-0.54%
$18.87$18.654,149 shs$20.52 million
11/08/2024$18.71$18.80
+0.48%
$18.80$18.64659 shs$20.68 million
11/07/2024$18.53$18.71
+0.97%
$18.71$18.662,219 shs$20.58 million
11/06/2024$19.00$18.53
-2.47%
$18.57$18.411,566 shs$20.38 million
11/05/2024$18.85$19.00
+0.80%
$19.00$18.99439 shs$20.90 million
11/04/2024$18.71$18.85
+0.75%
$18.86$18.80605 shs$20.74 million
11/01/2024$18.94$18.71
-1.19%
$18.96$18.713,444 shs$20.58 million
10/31/2024$19.17$18.94
-1.24%
$19.08$18.941,664 shs$20.83 million
10/30/2024$19.10$19.17
+0.36%
$19.30$19.173,008 shs$21.09 million
10/29/2024$19.33$19.10
-1.16%
$19.25$19.103,384 shs$21.01 million
10/28/2024$19.25$19.33
+0.39%
$19.48$19.331,906 shs$21.26 million
10/25/2024$19.33$19.25
-0.40%
$19.47$19.251,066 shs$21.18 million
10/24/2024$19.34$19.33
-0.03%
$19.34$19.271,058 shs$21.26 million
10/23/2024$19.30$19.34
+0.21%
$19.34$19.261,319 shs$21.27 million
10/22/2024$19.36$19.30
-0.32%
$19.30$19.27524 shs$21.23 million
10/21/2024$19.68$19.36
-1.64%
$19.51$19.361,999 shs$21.29 million


This page (NYSEARCA:WTRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners