Free Trial

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$165.73 -0.62 (-0.37%)
(As of 05:27 PM ET)

SPDR S&P Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-3.88%
3 Month
Performance
+5.79%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+22.39%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

XAR Stock Chart for Monday, December, 23, 2024

SPDR S&P Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$163.21$166.35
+1.92%
$167.34$161.45152,786 shs$2.50 billion
12/19/2024$162.35$163.21
+0.53%
$165.80$162.34164,695 shs$2.45 billion
12/18/2024$169.68$162.35
-4.32%
$169.62$162.12114,617 shs$2.44 billion
12/17/2024$171.44$169.68
-1.03%
$170.63$168.18117,513 shs$2.55 billion
12/16/2024$168.31$171.44
+1.86%
$171.58$167.76103,252 shs$2.58 billion
12/13/2024$166.62$168.31
+1.01%
$168.33$166.5582,785 shs$2.53 billion
12/12/2024$168.69$166.62
-1.23%
$168.72$166.44114,043 shs$2.50 billion
12/11/2024$168.48$168.69
+0.12%
$169.39$167.8475,706 shs$2.53 billion
12/10/2024$168.33$168.48
+0.09%
$169.63$168.05108,482 shs$2.53 billion
12/09/2024$171.76$168.33
-2.00%
$172.08$167.51172,075 shs$2.53 billion
12/06/2024$172.48$171.76
-0.42%
$173.46$171.4583,841 shs$2.58 billion
12/05/2024$174.60$172.48
-1.21%
$174.13$172.2696,461 shs$2.59 billion
12/04/2024$172.09$174.60
+1.46%
$174.63$172.0097,014 shs$2.62 billion
12/03/2024$173.10$172.09
-0.58%
$172.83$171.51125,267 shs$2.58 billion
12/02/2024$176.52$173.10
-1.94%
$177.27$172.67155,304 shs$2.60 billion
11/29/2024$173.77$176.52
+1.58%
$177.00$174.9448,319 shs$2.65 billion
11/28/2024$173.77$173.77$175.78$173.4272,469 shs$2.61 billion
11/27/2024$174.44$173.77
-0.38%
$175.78$173.4272,469 shs$2.61 billion
11/26/2024$172.42$174.44
+1.17%
$175.70$173.19130,763 shs$2.62 billion
11/25/2024$172.56$172.42
-0.08%
$175.03$171.74113,447 shs$2.59 billion
11/22/2024$170.37$172.56
+1.29%
$172.84$171.09101,932 shs$2.59 billion


This page (NYSEARCA:XAR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners