Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XAR Stock Alerts

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$154.98
+1.18 (+0.77%)
(As of 11/1/2024 ET)
Compare

SPDR S&P Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-2.75%
3 Month
Performance
+8.02%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+29.15%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

XAR Stock Chart for Saturday, November, 2, 2024

XAR Chart by TradingView

SPDR S&P Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$153.80$154.98
+0.77%		$156.52$154.83157,680 shs$2.33 billion
10/31/2024$158.45$153.80
-2.93%		$157.53$153.72595,636 shs$2.31 billion
10/30/2024$159.04$158.45
-0.37%		$160.06$158.332.13 million shs$2.38 billion
10/29/2024$159.38$159.04
-0.21%		$159.63$158.01394,333 shs$2.39 billion
10/28/2024$159.38$159.38$160.27$158.97425,356 shs$2.39 billion
10/25/2024$158.65$159.38
+0.46%		$160.39$158.82272,751 shs$2.39 billion
10/24/2024$160.16$158.65
-0.94%		$160.60$158.62278,866 shs$2.38 billion
10/23/2024$161.04$160.16
-0.55%		$161.56$159.45525,194 shs$2.41 billion
10/22/2024$163.94$161.04
-1.77%		$163.41$160.35294,471 shs$2.42 billion
10/21/2024$162.99$163.94
+0.58%		$164.88$162.86104,990 shs$2.46 billion
10/18/2024$162.90$162.99
+0.06%		$163.37$162.5284,904 shs$2.45 billion
10/17/2024$163.24$162.90
-0.21%		$163.88$162.69202,597 shs$2.45 billion
10/16/2024$160.27$163.24
+1.85%		$163.24$160.75358,996 shs$2.45 billion
10/15/2024$160.96$160.27
-0.43%		$161.42$159.67368,487 shs$2.41 billion
10/14/2024$160.26$160.96
+0.44%		$161.05$159.95162,420 shs$2.42 billion
10/11/2024$157.00$160.28
+2.09%		$160.30$157.28208,407 shs$2.41 billion
10/10/2024$158.73$157.00
-1.09%		$158.00$156.01424,787 shs$2.36 billion
10/09/2024$158.35$158.73
+0.24%		$159.10$157.21152,587 shs$2.38 billion
10/08/2024$158.55$158.35
-0.13%		$159.33$158.21224,546 shs$2.38 billion
10/07/2024$159.36$158.55
-0.51%		$159.46$157.9581,899 shs$2.38 billion
10/04/2024$157.56$159.36
+1.14%		$159.40$157.67108,523 shs$2.39 billion
10/03/2024$159.37$157.56
-1.14%		$159.25$157.4266,266 shs$2.37 billion
10/02/2024$158.91$159.37
+0.29%		$160.13$158.64167,431 shs$2.39 billion
10/01/2024$157.34$158.91
+1.00%		$159.63$155.82241,685 shs$2.39 billion
09/30/2024$156.79$157.34
+0.35%		$157.46$155.7656,149 shs$2.36 billion
09/27/2024$155.57$156.79
+0.78%		$157.09$155.7961,346 shs$2.35 billion
09/26/2024$155.37$155.57
+0.13%		$156.64$155.2944,797 shs$2.34 billion
09/25/2024$155.61$155.37
-0.15%		$156.55$155.1556,003 shs$2.33 billion
09/24/2024$156.79$155.61
-0.75%		$157.07$154.8859,249 shs$2.34 billion
09/23/2024$155.09$156.79
+1.10%		$157.12$154.9353,678 shs$2.35 billion
09/20/2024$153.62$155.09
+0.96%		$155.11$153.3050,262 shs$2.33 billion
09/19/2024$152.28$153.62
+0.88%		$154.78$152.7342,593 shs$2.31 billion
09/18/2024$152.44$152.28
-0.10%		$153.93$152.1854,340 shs$2.29 billion
09/17/2024$152.61$152.44
-0.11%		$153.11$151.4556,354 shs$2.29 billion
09/16/2024$152.99$152.61
-0.25%		$153.56$151.7838,932 shs$2.29 billion
09/13/2024$152.20$152.99
+0.52%		$153.82$151.8751,822 shs$2.30 billion
09/12/2024$150.17$152.20
+1.35%		$152.20$149.8152,128 shs$2.29 billion
09/11/2024$149.18$150.17
+0.66%		$150.23$146.7569,414 shs$2.26 billion
09/10/2024$150.30$149.18
-0.75%		$150.70$148.5866,103 shs$2.24 billion
09/09/2024$147.41$150.30
+1.96%		$150.89$148.7062,936 shs$2.26 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$150.36$147.41
-1.96%		$151.02$147.3660,348 shs$2.21 billion
09/05/2024$152.02$150.36
-1.09%		$152.42$149.8756,868 shs$2.26 billion
09/04/2024$150.87$152.02
+0.76%		$152.85$150.9979,350 shs$2.28 billion
09/03/2024$155.51$150.87
-2.98%		$155.22$150.5996,771 shs$2.27 billion
09/02/2024$155.51$155.51$155.90$153.9949,300 shs$2.34 billion
08/30/2024$154.94$155.51
+0.37%		$155.90$153.9949,384 shs$2.34 billion
08/29/2024$153.31$154.94
+1.06%		$156.43$153.6983,608 shs$2.33 billion
08/28/2024$152.67$153.31
+0.42%		$154.73$152.4878,440 shs$2.30 billion
08/27/2024$152.81$152.67
-0.09%		$153.11$151.2150,602 shs$2.29 billion
08/26/2024$153.73$152.81
-0.60%		$154.13$152.3743,136 shs$2.30 billion
08/23/2024$152.16$153.57
+0.93%		$154.28$152.3833,115 shs$2.31 billion
08/22/2024$152.03$152.16
+0.09%		$152.70$151.6846,202 shs$2.29 billion
08/21/2024$151.11$152.03
+0.61%		$152.10$150.8158,649 shs$2.28 billion
08/20/2024$152.09$151.11
-0.64%		$152.28$150.2452,508 shs$2.27 billion
08/19/2024$151.77$152.09
+0.21%		$152.39$151.4451,421 shs$2.28 billion
08/16/2024$150.42$151.77
+0.90%		$152.05$150.5048,506 shs$2.28 billion
08/15/2024$148.30$150.42
+1.43%		$150.51$149.1582,370 shs$2.26 billion
08/14/2024$147.42$148.30
+0.60%		$148.66$147.7464,715 shs$2.23 billion
08/13/2024$146.60$147.42
+0.56%		$147.53$145.7243,103 shs$2.21 billion
08/12/2024$146.84$146.60
-0.16%		$147.17$146.0729,396 shs$2.20 billion
08/09/2024$145.96$146.84
+0.60%		$147.02$145.9148,204 shs$2.21 billion
08/08/2024$142.16$145.96
+2.67%		$146.39$142.9560,016 shs$2.19 billion
08/07/2024$141.74$142.16
+0.30%		$145.19$142.0458,885 shs$2.14 billion
08/06/2024$140.71$141.74
+0.73%		$143.43$141.25102,974 shs$2.13 billion
08/05/2024$143.47$140.71
-1.92%		$141.98$138.51145,511 shs$2.11 billion
08/02/2024$148.19$143.47
-3.19%		$146.00$142.48155,658 shs$2.15 billion
08/01/2024$150.75$148.19
-1.70%		$151.61$146.96126,868 shs$2.23 billion

Related Companies

This page (NYSEARCA:XAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored