Free Trial

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$220.48 +0.91 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$220.74 +0.26 (+0.12%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Aerospace & Defense ETF Stock Price Performance

The SPDR S&P Aerospace & Defense ETF (XAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.31%, with a year-to-date return of 32.96%. In the past month, the fund has increased 9.36%, reflecting recent market activity.

As of the latest close, SPDR S&P Aerospace & Defense ETF traded at $219.57 with a market cap of $3.88 billion and volume of 131,198 shares. Five years ago, the fund traded at $87.59, representing a 151.72% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 78,600 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+9.36%
3 Month
Performance
+29.92%
Year-To-Date
Performance
+32.96%
1 Year
Performance
+49.31%
5 Year
Performance
+151.72%

XAR Stock Chart for Friday, July, 25, 2025

SPDR S&P Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$219.57$220.48
+0.41%
$221.22$218.00141,019 shs$3.90 billion
07/24/2025$221.05$219.57
-0.67%
$222.76$219.32131,198 shs$3.88 billion
07/23/2025$215.72$221.05
+2.47%
$221.35$217.56183,567 shs$3.87 billion
07/22/2025$218.96$215.72
-1.48%
$216.66$212.70280,337 shs$3.78 billion
07/21/2025$222.35$218.96
-1.52%
$223.72$218.69245,859 shs$3.84 billion
07/18/2025$222.95$222.35
-0.27%
$224.17$221.40172,121 shs$3.90 billion
07/17/2025$217.46$222.95
+2.52%
$223.49$219.11379,185 shs$3.88 billion
07/16/2025$214.70$217.46
+1.29%
$217.88$213.38263,065 shs$3.78 billion
07/15/2025$216.07$214.70
-0.63%
$216.60$214.39227,099 shs$3.74 billion
07/14/2025$212.04$216.07
+1.90%
$216.30$211.19268,459 shs$3.76 billion
07/11/2025$209.74$212.04
+1.10%
$212.54$210.34162,282 shs$3.68 billion
07/10/2025$210.00$209.74
-0.12%
$210.88$207.36150,676 shs$3.61 billion
07/09/2025$208.18$210.00
+0.87%
$210.10$207.84162,439 shs$3.62 billion
07/08/2025$209.70$208.18
-0.72%
$210.13$205.71153,992 shs$3.59 billion
07/07/2025$208.93$209.70
+0.37%
$210.11$207.96300,551 shs$3.61 billion
07/04/2025$208.93$208.93$208.93$206.8093,296 shs$3.53 billion
07/03/2025$206.47$208.93
+1.19%
$208.93$206.8093,296 shs$3.53 billion
07/02/2025$205.84$206.47
+0.31%
$206.47$204.19240,691 shs$3.49 billion
07/01/2025$210.94$205.84
-2.42%
$209.98$204.63430,521 shs$3.48 billion
06/30/2025$209.81$210.94
+0.54%
$211.56$210.00204,235 shs$3.56 billion
06/27/2025$206.97$209.81
+1.37%
$210.74$206.97214,130 shs$3.55 billion
06/26/2025$201.61$206.97
+2.66%
$207.14$202.40165,930 shs$3.41 billion
06/25/2025$200.89$201.61
+0.36%
$203.64$201.34189,688 shs$3.85 billion
06/24/2025$201.10$200.89
-0.10%
$201.98$198.14137,268 shs$3.31 billion

This page (NYSEARCA:XAR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners