Free Trial

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$172.56 +2.39 (+1.40%)
(As of 11/22/2024 ET)

SPDR S&P Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+7.74%
3 Month
Performance
+12.37%
6 Month
Performance
+21.78%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+37.05%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

XAR Stock Chart for Saturday, November, 23, 2024

SPDR S&P Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$170.37$172.56
+1.29%
$172.84$171.09101,932 shs$2.59 billion
11/21/2024$167.78$170.37
+1.54%
$170.86$167.28170,607 shs$2.56 billion
11/20/2024$167.01$167.78
+0.46%
$168.03$165.74189,338 shs$2.52 billion
11/19/2024$165.05$167.01
+1.19%
$167.35$164.74143,439 shs$2.51 billion
11/18/2024$164.75$165.05
+0.18%
$165.87$164.0680,879 shs$2.48 billion
11/15/2024$165.57$164.75
-0.50%
$165.38$163.82142,283 shs$2.47 billion
11/14/2024$171.34$165.57
-3.37%
$172.38$165.46229,509 shs$2.49 billion
11/13/2024$169.17$171.34
+1.28%
$175.28$171.23165,888 shs$2.57 billion
11/12/2024$171.01$169.17
-1.08%
$171.20$168.11149,590 shs$2.54 billion
11/11/2024$168.50$171.01
+1.49%
$171.82$170.14176,758 shs$2.57 billion
11/08/2024$162.86$168.41
+3.41%
$169.09$164.31194,717 shs$2.53 billion
11/07/2024$163.37$162.86
-0.31%
$164.29$162.39164,712 shs$2.45 billion
11/06/2024$157.29$163.37
+3.87%
$164.34$160.61272,539 shs$2.45 billion
11/05/2024$155.28$157.29
+1.29%
$157.31$155.9769,843 shs$2.36 billion
11/04/2024$154.98$155.28
+0.19%
$156.15$154.7775,302 shs$2.33 billion
11/01/2024$153.80$154.98
+0.77%
$156.52$154.83157,680 shs$2.33 billion
10/31/2024$158.45$153.80
-2.93%
$157.53$153.72595,636 shs$2.31 billion
10/30/2024$159.04$158.45
-0.37%
$160.06$158.332.13 million shs$2.38 billion
10/29/2024$159.38$159.04
-0.21%
$159.63$158.01394,333 shs$2.39 billion
10/28/2024$159.38$159.38$160.27$158.97425,356 shs$2.39 billion
10/25/2024$158.65$159.38
+0.46%
$160.39$158.82272,751 shs$2.39 billion
10/24/2024$160.16$158.65
-0.94%
$160.60$158.62278,866 shs$2.38 billion
10/23/2024$161.04$160.16
-0.55%
$161.56$159.45525,194 shs$2.41 billion
10/22/2024$163.94$161.04
-1.77%
$163.41$160.35294,471 shs$2.42 billion


This page (NYSEARCA:XAR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners