Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$79.41 +2.24 (+2.90%)
As of 04/24/2025 04:10 PM Eastern

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
-5.50%
3 Month
Performance
-16.50%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-2.89%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

XHE Stock Chart for Friday, April, 25, 2025

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$77.17$79.41
+2.90%
$79.43$77.626,420 shs$170.73 million
04/23/2025$75.59$77.17
+2.09%
$79.38$77.1210,150 shs$165.92 million
04/22/2025$74.35$75.59
+1.67%
$75.94$74.9213,560 shs$162.52 million
04/21/2025$75.43$74.35
-1.43%
$74.64$73.5013,980 shs$159.85 million
04/18/2025$75.43$75.43$75.61$74.734,580 shs$160.67 million
04/17/2025$74.91$75.43
+0.69%
$75.61$74.734,580 shs$160.67 million
04/16/2025$75.56$74.91
-0.86%
$75.70$74.149,567 shs$159.56 million
04/15/2025$76.60$75.56
-1.36%
$76.59$75.284,155 shs$160.94 million
04/14/2025$75.57$76.60
+1.36%
$76.82$75.524,234 shs$163.16 million
04/11/2025$74.53$75.57
+1.40%
$75.72$73.315,932 shs$160.96 million
04/10/2025$77.71$74.53
-4.09%
$76.77$73.056,099 shs$158.75 million
04/09/2025$72.34$77.71
+7.42%
$78.17$71.25138,230 shs$165.52 million
04/09/2025$72.34$77.71
+7.42%
$78.17$71.25138,230 shs$165.52 million
04/08/2025$75.17$72.34
-3.76%
$78.00$71.9410,106 shs$154.08 million
04/08/2025$75.17$72.34
-3.76%
$78.00$71.9410,106 shs$154.08 million
04/07/2025$75.11$75.17
+0.08%
$77.07$72.3560,601 shs$160.11 million
04/04/2025$78.85$75.11
-4.74%
$76.47$74.4411,542 shs$159.98 million
04/03/2025$83.00$78.85
-5.00%
$80.06$78.6013,856 shs$167.95 million
04/02/2025$81.76$83.00
+1.52%
$83.25$80.8712,536 shs$176.79 million
04/01/2025$82.20$81.76
-0.54%
$82.50$81.1217,496 shs$174.15 million
03/31/2025$81.85$82.20
+0.43%
$82.74$81.099,962 shs$184.95 million
03/28/2025$83.23$81.85
-1.66%
$82.57$81.738,858 shs$184.16 million
03/27/2025$83.14$83.23
+0.11%
$83.56$82.9920,608 shs$187.27 million
03/26/2025$84.03$83.14
-1.06%
$83.82$82.798,044 shs$187.07 million
03/25/2025$84.81$84.03
-0.92%
$84.70$83.744,038 shs$189.07 million
03/24/2025$82.94$84.81
+2.25%
$84.88$84.078,951 shs$190.82 million

This page (NYSEARCA:XHE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners