Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$78.85 -4.15 (-5.00%)
As of 04:10 PM Eastern

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-9.64%
3 Month
Performance
-12.35%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-7.14%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

XHE Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$83.00$78.85
-5.00%
$80.06$78.6013,856 shs$167.95 million
04/02/2025$81.76$83.00
+1.52%
$83.25$80.8712,536 shs$176.79 million
04/01/2025$82.20$81.76
-0.54%
$82.50$81.1217,496 shs$174.15 million
03/31/2025$81.85$82.20
+0.43%
$82.74$81.099,962 shs$184.95 million
03/28/2025$83.23$81.85
-1.66%
$82.57$81.738,858 shs$184.16 million
03/27/2025$83.14$83.23
+0.11%
$83.56$82.9920,608 shs$187.27 million
03/26/2025$84.03$83.14
-1.06%
$83.82$82.798,044 shs$187.07 million
03/25/2025$84.81$84.03
-0.92%
$84.70$83.744,038 shs$189.07 million
03/24/2025$82.94$84.81
+2.25%
$84.88$84.078,951 shs$190.82 million
03/21/2025$83.50$82.94
-0.67%
$83.31$82.3511,190 shs$186.62 million
03/20/2025$84.01$83.50
-0.61%
$84.58$83.047,116 shs$187.88 million
03/19/2025$83.14$84.01
+1.05%
$84.27$83.2349,593 shs$189.02 million
03/18/2025$83.97$83.14
-0.99%
$83.61$82.7916,256 shs$187.07 million
03/17/2025$82.46$83.97
+1.83%
$84.12$82.58120,788 shs$188.93 million
03/14/2025$81.04$82.46
+1.75%
$82.59$81.7311,428 shs$188.01 million
03/13/2025$82.54$81.04
-1.82%
$82.16$80.718,508 shs$184.77 million
03/12/2025$83.87$82.54
-1.59%
$84.55$82.2912,399 shs$188.19 million
03/11/2025$83.65$83.87
+0.26%
$84.11$82.939,075 shs$191.22 million
03/10/2025$85.89$83.65
-2.61%
$85.17$83.0528,756 shs$190.72 million
03/07/2025$85.23$85.89
+0.77%
$86.29$84.0923,242 shs$195.83 million
03/06/2025$87.01$85.23
-2.05%
$86.55$85.237,510 shs$194.32 million
03/05/2025$86.56$87.01
+0.52%
$87.14$86.0013,410 shs$198.38 million
03/04/2025$87.26$86.56
-0.80%
$87.08$84.9116,708 shs$197.36 million
03/03/2025$88.55$87.26
-1.46%
$89.10$87.263,338 shs$198.95 million

This page (NYSEARCA:XHE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners