Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free XHE Stock Alerts

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$89.31 +1.21 (+1.37%)
(As of 12/20/2024 05:31 PM ET)
Compare

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.33%
3 Month
Performance
-1.41%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+5.88%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

XHE Stock Chart for Sunday, December, 22, 2024

XHE Chart by TradingView

SPDR S&P Health Care Equipment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$88.10$89.31
+1.37%		$89.58$88.0013,334 shs$272.40 million
12/19/2024$88.25$88.10
-0.17%		$88.72$87.5513,263 shs$268.71 million
12/18/2024$90.83$88.25
-2.84%		$91.10$88.009,203 shs$269.16 million
12/17/2024$91.66$90.83
-0.91%		$91.13$90.547,200 shs$277.03 million
12/16/2024$91.47$91.66
+0.21%		$91.76$91.089,318 shs$279.56 million
12/13/2024$92.04$91.47
-0.62%		$92.00$91.224,519 shs$278.98 million
12/12/2024$93.01$92.04
-1.04%		$92.98$92.049,566 shs$280.72 million
12/11/2024$92.26$93.01
+0.81%		$93.55$92.8513,417 shs$283.68 million
12/10/2024$91.76$92.26
+0.54%		$92.69$91.6411,776 shs$281.39 million
12/09/2024$91.33$91.76
+0.47%		$92.32$91.4220,002 shs$279.87 million
12/06/2024$91.47$91.33
-0.15%		$92.00$91.166,992 shs$278.56 million
12/05/2024$93.54$91.47
-2.21%		$93.26$91.4412,658 shs$278.98 million
12/04/2024$93.56$93.54
-0.02%		$94.02$93.047,799 shs$285.30 million
12/03/2024$94.34$93.56
-0.83%		$93.76$93.248,386 shs$285.36 million
12/02/2024$93.91$94.34
+0.46%		$94.61$94.058,303 shs$287.74 million
11/29/2024$93.78$93.91
+0.14%		$94.03$93.531,702 shs$286.43 million
11/28/2024$93.78$93.78$93.78$92.715,815 shs$286.03 million
11/27/2024$92.17$93.78
+1.75%		$93.78$92.715,815 shs$286.03 million
11/26/2024$93.14$92.17
-1.04%		$93.04$91.958,216 shs$281.12 million
11/25/2024$91.44$93.14
+1.86%		$93.14$91.949,041 shs$284.08 million
11/22/2024$90.78$91.44
+0.73%		$91.61$90.8711,330 shs$278.89 million
11/21/2024$89.64$90.78
+1.27%		$91.00$89.919,937 shs$276.88 million

Related Companies

This page (NYSEARCA:XHE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored