SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History $168.27 -3.85 (-2.24%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings SPDR FactSet Innovative Technology ETF Stock Price Performance 5 Day Performance-4.22%1 Month Performance+5.59%3 Month Performance+13.76%6 Month Performance+13.88%Year-To-Date Performance+15.19%1 Year Performance+30.04% Receive XITK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> XITK Stock Chart for Sunday, November, 17, 2024 XITK Chart by TradingView SPDR FactSet Innovative Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$172.12$168.27-2.24%$170.82$167.872,104 shs$117.79 million11/14/2024$174.59$172.12-1.42%$174.85$172.121,856 shs$120.48 million11/13/2024$175.69$174.59-0.63%$177.18$174.592,519 shs$122.21 million11/12/2024$176.13$175.69-0.25%$175.82$175.321,712 shs$122.98 million11/11/2024$175.02$176.13+0.63%$176.13$175.441,562 shs$123.29 million11/08/2024$171.23$175.02+2.21%$175.02$171.651,930 shs$122.52 million Get the Latest News and Ratings for XITK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$164.49$171.23+4.10%$171.32$167.652,264 shs$119.86 million11/06/2024$158.23$164.49+3.96%$164.49$162.601,363 shs$115.14 million11/05/2024$155.17$158.23+1.97%$158.23$157.26691 shs$110.76 million11/04/2024$156.19$155.17-0.65%$156.45$154.751,383 shs$108.62 million11/01/2024$157.05$156.19-0.55%$156.58$156.19439 shs$109.33 million10/31/2024$159.06$157.05-1.26%$157.05$156.26459 shs$109.94 million10/30/2024$160.97$159.06-1.19%$160.49$159.054,152 shs$111.34 million10/29/2024$159.69$160.97+0.80%$160.99$159.411,747 shs$112.68 million10/28/2024$158.10$159.69+1.01%$159.69$159.36519 shs$111.78 million10/25/2024$157.95$158.10+0.09%$158.10$157.86917 shs$110.67 million10/24/2024$156.36$157.95+1.02%$158.82$157.511,021 shs$110.57 million10/23/2024$158.67$156.36-1.46%$158.14$156.361,871 shs$109.45 million10/22/2024$160.13$158.67-0.91%$159.81$158.67460 shs$111.07 million10/21/2024$160.22$160.13-0.06%$160.13$159.391,118 shs$112.09 million10/18/2024$159.36$160.22+0.54%$161.00$160.22750 shs$112.16 million10/17/2024$159.69$159.36-0.21%$159.80$159.26937 shs$111.55 million10/16/2024$159.30$159.69+0.24%$159.69$159.69449 shs$111.78 million Related Companies GEX Stock Price Chart FDLS Stock Price Chart PBD Stock Price Chart ONLN Stock Price Chart DTEC Stock Price Chart YALL Stock Price Chart FDIF Stock Price Chart CRPT Stock Price Chart EMXF Stock Price Chart TARK Stock Price Chart Receive XITK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XITK) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR FactSet Innovative Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR FactSet Innovative Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
