SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History $50.87 +0.20 (+0.39%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart SPDR Kensho Final Frontiers ETF Stock Price Performance5 Day Performance-1.46%1 Month Performance+0.55%3 Month Performance+9.49%6 Month Performance+14.91%Year-To-Date Performance+13.76%1 Year Performance+26.29% Receive XKFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. XKFF Stock Chart for Monday, November, 4, 2024 XKFF Chart by TradingView SPDR Kensho Final Frontiers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.67$33.28-34.32%$33.38$33.286,300 shs$3.33 million11/01/2024$51.31$50.35-1.88%$50.50$50.35924 shs$5.04 million10/31/2024$51.62$51.31-0.59%$51.31$51.31113 shs$5.13 million10/30/2024$51.53$51.62+0.17%$51.62$51.36744 shs$5.16 million10/29/2024$33.28$51.53+54.85%$51.53$51.53393 shs$5.15 million10/28/2024$51.54$33.28-35.43%$33.38$33.286,300 shs$3.33 million Get the Latest News and Ratings for XKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.27$51.45+0.36%$51.85$51.37491 shs$5.15 million10/24/2024$51.53$51.27-0.50%$51.27$51.101,929 shs$5.13 million10/23/2024$52.14$51.53-1.19%$52.32$51.531,334 shs$5.15 million10/22/2024$52.25$52.14-0.20%$52.14$51.95923 shs$5.21 million10/21/2024$52.25$52.25$52.47$52.25644 shs$5.23 million10/18/2024$52.36$52.49+0.25%$52.81$52.402,014 shs$5.25 million10/17/2024$51.23$52.36+2.21%$52.36$51.461,287 shs$5.24 million10/16/2024$51.71$51.23-0.93%$51.64$51.231,489 shs$5.12 million10/15/2024$51.42$51.71+0.56%$51.71$51.50500 shs$5.17 million10/14/2024$51.42$51.42$51.42$51.18958 shs$5.14 million10/11/2024$50.39$50.39$50.39$50.291,537 shs$5.04 million10/10/2024$50.78$50.39-0.77%$50.39$50.291,537 shs$5.04 million10/09/2024$50.84$50.78-0.13%$50.84$50.69935 shs$5.08 million10/08/2024$33.28$50.84+52.78%$50.88$50.84639 shs$5.08 million10/07/2024$51.08$33.28-34.85%$33.38$33.286,300 shs$3.33 million10/04/2024$51.07$50.59-0.94%$50.62$50.591,498 shs$5.06 million10/03/2024$50.82$51.07+0.50%$51.17$50.811,453 shs$5.11 million10/02/2024$50.62$50.82+0.39%$50.82$50.52743 shs$5.08 million10/01/2024$33.28$50.62+52.11%$50.62$50.371,771 shs$5.06 million09/30/2024$50.55$33.28-34.17%$33.38$33.286,300 shs$3.33 million09/27/2024$49.76$49.82+0.11%$49.97$49.825,485 shs$4.98 million09/26/2024$49.71$49.76+0.10%$49.98$49.76801 shs$4.98 million09/25/2024$49.76$49.71-0.09%$49.71$49.507,772 shs$4.97 million09/24/2024$49.28$49.76+0.98%$49.78$49.651,924 shs$4.98 million09/23/2024$49.34$49.28-0.12%$49.40$49.282,590 shs$4.93 million09/20/2024$48.30$49.05+1.54%$49.10$48.77968 shs$4.91 million09/19/2024$48.50$48.30-0.40%$48.95$48.302,584 shs$4.83 million09/18/2024$48.42$48.50+0.16%$48.69$48.501,505 shs$4.85 million09/17/2024$48.19$48.42+0.48%$48.42$48.16666 shs$4.84 million09/16/2024$48.19$48.19$48.19$48.04319 shs$4.82 million09/13/2024$47.38$47.76+0.81%$47.76$47.76162 shs$4.78 million09/12/2024$46.99$47.38+0.81%$47.38$46.78569 shs$4.74 million09/11/2024$47.21$46.99-0.45%$46.99$46.9983 shs$4.70 million09/10/2024$46.77$47.21+0.94%$47.21$47.21208 shs$4.72 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$46.77$46.77$47.32$46.77688 shs$4.68 million09/06/2024$48.08$47.90-0.37%$48.02$47.90335 shs$4.79 million09/05/2024$47.74$48.08+0.70%$48.08$48.00590 shs$4.81 million09/04/2024$49.32$47.74-3.20%$48.91$47.741,395 shs$4.77 million09/03/2024$33.28$49.32+48.19%$49.32$49.32193 shs$4.93 million09/02/2024$49.32$33.28-32.52%$33.38$33.286,300 shs$3.33 million08/30/2024$48.61$49.12+1.06%$49.45$49.12552 shs$4.91 million08/29/2024$48.74$48.61-0.28%$48.80$48.61626 shs$4.86 million08/28/2024$48.94$48.74-0.41%$48.79$48.51580 shs$4.87 million08/27/2024$49.17$48.94-0.45%$49.09$48.941,174 shs$4.89 million08/26/2024$49.17$49.17$49.17$49.07434 shs$4.92 million08/23/2024$48.80$48.43-0.76%$48.72$48.43766 shs$4.84 million08/22/2024$48.38$48.80+0.88%$48.80$48.80191 shs$4.88 million08/21/2024$49.00$48.38-1.27%$48.88$48.251,779 shs$4.84 million08/20/2024$48.46$49.00+1.12%$49.01$48.63778 shs$4.90 million08/19/2024$48.46$48.46$48.46$48.46346 shs$4.85 million08/16/2024$46.88$47.92+2.22%$47.92$47.58583 shs$4.79 million08/15/2024$46.87$46.88+0.03%$46.88$46.88205 shs$4.69 million08/14/2024$46.99$46.87-0.27%$46.87$46.87352 shs$4.69 million08/13/2024$47.15$46.99-0.34%$47.12$46.991,383 shs$4.70 million08/12/2024$47.15$47.15$47.15$46.902,118 shs$4.72 million08/09/2024$45.30$46.88+3.50%$46.88$46.8884 shs$4.69 million08/08/2024$45.44$45.30-0.32%$46.12$45.301,968 shs$4.53 million08/07/2024$45.24$45.44+0.46%$45.44$45.44270 shs$4.54 million08/06/2024$46.46$45.24-2.63%$45.24$44.701,371 shs$4.52 million08/05/2024$46.46$46.46$46.57$46.46386 shs$4.65 million Related Companies ETEC Stock Chart PTEC Stock Chart OBOR Stock Chart NEWZ Stock Chart CTEX Stock Chart SENT Stock Chart AHOY Stock Chart EATZ Stock Chart INNO Stock Chart NVIR Stock Chart Receive XKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XKFF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Kensho Final Frontiers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Kensho Final Frontiers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XKFF Stock Alerts