SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History $57.38 +1.69 (+3.03%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChart SPDR Kensho Final Frontiers ETF Stock Price Performance 5 Day Performance+4.82%1 Month Performance+9.82%3 Month Performance+18.61%6 Month Performance+24.80%Year-To-Date Performance+28.32%1 Year Performance+39.34% Receive XKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. XKFF Stock Chart for Thursday, November, 21, 2024 XKFF Chart by TradingView SPDR Kensho Final Frontiers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$55.66$55.69+0.05%$55.81$55.172,994 shs$5.57 million11/20/2024$55.01$55.66+1.18%$55.76$54.771,855 shs$5.57 million11/19/2024$54.74$55.01+0.49%$55.21$55.012,005 shs$5.50 million11/18/2024$54.74$54.74$54.74$54.421,507 shs$5.47 million11/15/2024$56.67$54.79-3.31%$57.43$54.795,601 shs$5.48 million11/14/2024$55.22$56.67+2.62%$58.70$56.672,067 shs$5.67 million Get the Latest News and Ratings for XKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$55.61$55.22-0.70%$55.38$55.22975 shs$5.52 million11/12/2024$54.71$55.61+1.64%$55.82$55.344,051 shs$5.56 million11/11/2024$54.71$54.71$54.86$54.241,667 shs$5.47 million11/08/2024$54.13$54.21+0.15%$54.44$54.212,659 shs$5.42 million11/07/2024$51.58$54.13+4.94%$54.13$53.841,175 shs$5.41 million11/06/2024$50.87$51.58+1.41%$51.58$50.94487 shs$5.16 million11/05/2024$33.28$50.87+52.85%$50.87$50.872,098 shs$5.09 million11/04/2024$50.67$33.28-34.32%$33.38$33.286,300 shs$3.33 million11/01/2024$51.31$50.35-1.88%$50.50$50.35924 shs$5.04 million10/31/2024$51.62$51.31-0.59%$51.31$51.31113 shs$5.13 million10/30/2024$51.53$51.62+0.17%$51.62$51.36744 shs$5.16 million10/29/2024$33.28$51.53+54.85%$51.53$51.53393 shs$5.15 million10/28/2024$51.54$33.28-35.43%$33.38$33.286,300 shs$3.33 million10/25/2024$51.27$51.45+0.36%$51.85$51.37491 shs$5.15 million10/24/2024$51.53$51.27-0.50%$51.27$51.101,929 shs$5.13 million10/23/2024$52.14$51.53-1.19%$52.32$51.531,334 shs$5.15 million10/22/2024$52.25$52.14-0.20%$52.14$51.95923 shs$5.21 million10/21/2024$52.25$52.25$52.47$52.25644 shs$5.23 million Related Companies OBOR Stock Chart NEWZ Stock Chart EATZ Stock Chart PTEC Stock Chart CTEX Stock Chart SENT Stock Chart ETEC Stock Chart AHOY Stock Chart CRIT Stock Chart UCYB Stock Chart Receive XKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XKFF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Kensho Final Frontiers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Kensho Final Frontiers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
