Free Trial

SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History

$53.38 +0.04 (+0.07%)
As of 04/1/2025

SPDR Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-3.96%
3 Month
Performance
-6.47%
6 Month
Performance
+4.52%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+21.49%
Receive XKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

XKFF Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.38$53.38$53.39$53.24610 shs$5.34 million
04/02/2025$53.34$53.38
+0.07%
$53.39$53.24610 shs$5.34 million
04/01/2025$53.55$53.34
-0.39%
$53.34$52.9812,715 shs$5.33 million
03/31/2025$53.55$53.55$54.64$53.55484 shs$5.36 million
03/28/2025$55.24$55.24$55.24$54.071,190 shs$5.52 million
03/27/2025$55.24$55.24$55.24$54.071,190 shs$5.52 million
03/26/2025$55.24$55.24$55.24$54.071,190 shs$5.52 million
03/25/2025$53.39$55.24
+3.46%
$55.24$54.071,190 shs$5.52 million
03/24/2025$53.47$53.39
-0.14%
$53.47$53.47450 shs$5.34 million
03/21/2025$54.27$54.27$54.27$54.27293 shs$5.43 million
03/20/2025$53.70$54.27
+1.05%
$54.27$54.27293 shs$5.43 million
03/19/2025$53.70$53.70$53.92$53.212,224 shs$5.37 million
03/18/2025$52.97$53.70
+1.38%
$53.92$53.212,224 shs$5.37 million
03/17/2025$52.97$52.97$52.97$52.97223 shs$5.30 million
03/14/2025$52.33$52.33$52.33$51.654,781 shs$5.23 million
03/13/2025$52.33$52.33$52.33$51.654,781 shs$5.23 million
03/12/2025$53.75$52.33
-2.64%
$52.33$51.654,781 shs$5.23 million
03/11/2025$53.75$53.75$53.75$53.311,211 shs$5.38 million
03/10/2025$53.75$53.75$53.75$53.311,211 shs$5.38 million
03/07/2025$55.15$55.15$55.15$54.19927 shs$5.52 million
03/06/2025$55.58$55.15
-0.77%
$55.15$54.19927 shs$5.52 million
03/05/2025$55.58$55.58$55.58$54.463,915 shs$5.56 million
03/04/2025$55.58$55.58$55.58$54.463,915 shs$5.56 million
03/03/2025$55.58$55.58$55.58$54.463,915 shs$5.56 million

This page (NYSEARCA:XKFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners