Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

SPDR S&P Oil & Gas Exploration & Production ETF logo
$123.70 -4.45 (-3.47%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$123.68 -0.02 (-0.01%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

The SPDR S&P Oil & Gas Exploration & Production ETF (XOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.20%, with a year-to-date return of -6.55%. In the past month, the fund has decreased 4.23%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Exploration & Production ETF traded at $123.70 with a market cap of $1.74 billion and volume of 3.91 million shares. Five years ago, the fund traded at $52.92, representing a 133.75% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 7.85 million shares.

Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
-4.23%
3 Month
Performance
+7.61%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-8.20%
5 Year
Performance
+133.75%

XOP Stock Chart for Monday, August, 4, 2025

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$128.15$123.70
-3.47%
$127.64$123.083.91 million shs$1.74 billion
07/31/2025$129.70$128.15
-1.20%
$130.17$127.402.24 million shs$1.80 billion
07/30/2025$131.78$129.70
-1.58%
$131.03$128.522.84 million shs$1.82 billion
07/29/2025$130.93$131.78
+0.65%
$132.03$129.883.33 million shs$1.85 billion
07/28/2025$128.02$130.93
+2.27%
$131.05$129.292.61 million shs$1.84 billion
07/25/2025$128.79$128.02
-0.60%
$129.40$127.361.83 million shs$1.80 billion
07/24/2025$128.46$128.79
+0.26%
$129.34$127.162.74 million shs$1.81 billion
07/23/2025$127.57$128.46
+0.70%
$128.59$126.242.48 million shs$1.84 billion
07/22/2025$126.17$127.57
+1.11%
$128.02$125.841.82 million shs$1.82 billion
07/21/2025$129.41$126.17
-2.50%
$129.58$125.943.19 million shs$1.80 billion
07/18/2025$129.22$129.41
+0.15%
$131.48$128.964.75 million shs$1.85 billion
07/17/2025$126.74$129.22
+1.96%
$129.50$126.242.18 million shs$1.83 billion
07/16/2025$128.84$126.74
-1.63%
$129.60$126.222.97 million shs$1.79 billion
07/15/2025$131.68$128.84
-2.16%
$132.34$128.703.10 million shs$1.82 billion
07/14/2025$133.07$131.68
-1.04%
$132.95$130.702.57 million shs$1.86 billion
07/11/2025$132.29$133.07
+0.59%
$133.74$131.501.99 million shs$1.88 billion
07/10/2025$130.71$132.29
+1.21%
$132.38$128.792.05 million shs$1.90 billion
07/09/2025$131.81$130.71
-0.83%
$132.02$130.212.33 million shs$1.88 billion
07/08/2025$127.75$131.81
+3.18%
$132.83$127.554.11 million shs$1.90 billion
07/07/2025$129.17$127.75
-1.10%
$129.59$126.262.65 million shs$1.83 billion
07/04/2025$129.17$129.17$130.20$128.80962,964 shs$2.00 billion
07/03/2025$129.28$129.17
-0.09%
$130.20$128.80962,964 shs$2.00 billion

This page (NYSEARCA:XOP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners