Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

SPDR S&P Oil & Gas Exploration & Production ETF logo
$128.62 +4.26 (+3.43%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$128.38 -0.24 (-0.18%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

The SPDR S&P Oil & Gas Exploration & Production ETF (XOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.62%, with a year-to-date return of -2.83%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Exploration & Production ETF traded at $128.62 with a market cap of $1.88 billion and volume of 2.93 million shares. Five years ago, the fund traded at $53.31, representing a 141.27% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 5.65 million shares.

Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
-0.13%
3 Month
Performance
+6.44%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-7.62%
5 Year
Performance
+141.27%

XOP Stock Chart for Sunday, August, 24, 2025

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$124.36$128.62
+3.43%
$128.90$124.652.93 million shs$1.88 billion
08/21/2025$124.11$124.36
+0.20%
$124.81$123.011.97 million shs$1.82 billion
08/20/2025$122.92$124.11
+0.97%
$124.62$122.401.92 million shs$1.81 billion
08/19/2025$123.48$122.92
-0.45%
$124.41$122.211.33 million shs$1.79 billion
08/18/2025$124.52$123.48
-0.84%
$123.78$122.172.36 million shs$1.80 billion
08/15/2025$125.15$124.52
-0.50%
$125.96$124.152.06 million shs$1.82 billion
08/14/2025$124.93$125.15
+0.18%
$125.29$123.042.74 million shs$1.83 billion
08/13/2025$123.27$124.93
+1.35%
$124.95$123.022.79 million shs$1.82 billion
08/12/2025$121.81$123.27
+1.20%
$124.38$121.814.66 million shs$1.80 billion
08/11/2025$122.99$121.81
-0.96%
$124.21$121.462.44 million shs$1.71 billion
08/08/2025$122.54$122.99
+0.37%
$124.92$122.403.34 million shs$1.81 billion
08/07/2025$123.71$122.54
-0.95%
$126.94$122.303.28 million shs$1.72 billion
08/06/2025$125.04$123.71
-1.06%
$127.13$123.182.87 million shs$1.74 billion
08/05/2025$124.09$125.04
+0.77%
$125.33$123.082.37 million shs$1.76 billion
08/04/2025$123.70$124.09
+0.32%
$124.59$123.002.20 million shs$1.74 billion
08/01/2025$128.15$123.70
-3.47%
$127.64$123.083.91 million shs$1.74 billion
07/31/2025$129.70$128.15
-1.20%
$130.17$127.402.24 million shs$1.80 billion
07/30/2025$131.78$129.70
-1.58%
$131.03$128.522.84 million shs$1.82 billion
07/29/2025$130.93$131.78
+0.65%
$132.03$129.883.33 million shs$1.85 billion
07/28/2025$128.02$130.93
+2.27%
$131.05$129.292.61 million shs$1.84 billion
07/25/2025$128.79$128.02
-0.60%
$129.40$127.361.83 million shs$1.80 billion
07/24/2025$128.46$128.79
+0.26%
$129.34$127.162.74 million shs$1.81 billion
07/23/2025$127.57$128.46
+0.70%
$128.59$126.242.48 million shs$1.84 billion

This page (NYSEARCA:XOP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners