Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

First Trust Expanded Technology ETF logo
$26.71 -0.10 (-0.37%)
As of 04/17/2025 04:10 PM Eastern

First Trust Expanded Technology ETF Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-7.90%
3 Month
Performance
-13.50%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-12.17%
1 Year
Performance
+8.64%
Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XPND Stock Chart for Sunday, April, 20, 2025

First Trust Expanded Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.71$26.71$26.94$26.708,247 shs$24.04 million
04/17/2025$26.81$26.71
-0.37%
$26.94$26.708,247 shs$24.04 million
04/16/2025$27.54$26.81
-2.65%
$27.17$26.526,578 shs$24.13 million
04/15/2025$27.36$27.54
+0.66%
$27.75$27.499,245 shs$24.79 million
04/14/2025$27.24$27.36
+0.44%
$27.92$27.256,049 shs$24.62 million
04/11/2025$26.82$27.24
+1.57%
$27.29$26.597,482 shs$24.52 million
04/10/2025$27.84$26.82
-3.66%
$27.06$26.0128,941 shs$24.14 million
04/09/2025$25.10$27.84
+10.92%
$27.84$25.0256,289 shs$25.06 million
04/09/2025$25.10$27.84
+10.92%
$27.84$25.0256,289 shs$25.06 million
04/08/2025$25.38$25.10
-1.10%
$26.63$24.809,893 shs$22.59 million
04/08/2025$25.38$25.10
-1.10%
$26.63$24.809,893 shs$22.59 million
04/07/2025$25.18$25.38
+0.79%
$25.96$24.1523,602 shs$22.84 million
04/04/2025$26.99$25.18
-6.71%
$26.18$25.1359,868 shs$22.66 million
04/03/2025$28.68$26.99
-5.89%
$27.57$26.9911,968 shs$24.29 million
04/02/2025$28.42$28.68
+0.91%
$28.72$28.4311,356 shs$25.81 million
04/01/2025$28.24$28.42
+0.64%
$28.42$28.104,822 shs$25.58 million
03/31/2025$28.17$28.24
+0.25%
$28.24$27.6423,302 shs$25.42 million
03/28/2025$28.84$28.17
-2.32%
$28.70$28.154,090 shs$25.35 million
03/27/2025$29.24$28.84
-1.37%
$28.95$28.84670 shs$25.96 million
03/26/2025$29.76$29.24
-1.75%
$29.52$29.186,050 shs$26.32 million
03/25/2025$29.63$29.76
+0.44%
$29.83$29.701,537 shs$26.78 million
03/24/2025$29.00$29.63
+2.17%
$29.64$29.506,214 shs$26.67 million
03/21/2025$29.00$29.00$29.00$28.796,453 shs$26.10 million
03/20/2025$29.19$29.00
-0.65%
$29.27$28.999,619 shs$26.10 million
03/19/2025$28.70$29.19
+1.71%
$29.19$28.974,721 shs$26.27 million

This page (NYSEARCA:XPND) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners