First Trust Expanded Technology ETF (XPND) Chart & Stock Price History $31.54 -0.83 (-2.56%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Expanded Technology ETF Stock Price Performance 5 Day Performance-3.67%1 Month Performance-1.00%3 Month Performance+3.51%6 Month Performance+13.86%Year-To-Date Performance+3.72%1 Year Performance+21.26% Receive XPND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XPND Stock Chart for Saturday, February, 22, 2025 XPND Chart by TradingView First Trust Expanded Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$32.37$31.54-2.56%$32.34$31.543,900 shs$22.08 million02/20/2025$32.75$32.37-1.16%$32.65$32.247,331 shs$22.66 million02/19/2025$32.75$32.75$32.77$32.542,730 shs$22.93 million02/18/2025$32.74$32.75+0.03%$32.83$32.604,293 shs$22.93 million02/17/2025$32.74$32.74$32.76$32.512,648 shs$22.92 million02/14/2025$32.69$32.74+0.15%$32.76$32.512,648 shs$22.92 million02/13/2025$32.13$32.69+1.74%$32.69$32.413,892 shs$22.88 million02/12/2025$32.25$32.13-0.37%$32.17$31.876,188 shs$22.49 million02/11/2025$32.38$32.25-0.40%$32.33$32.217,003 shs$22.58 million02/10/2025$31.99$32.38+1.22%$32.45$32.254,835 shs$22.67 million Get the Latest News and Ratings for XPND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$32.20$31.99-0.65%$32.30$31.992,911 shs$22.39 million02/06/2025$32.20$32.20$32.26$32.111,695 shs$22.54 million02/05/2025$31.70$32.20+1.58%$32.21$31.876,340 shs$22.54 million02/04/2025$31.61$31.70+0.28%$31.73$31.577,022 shs$22.19 million02/03/2025$31.64$31.61-0.09%$31.73$31.124,904 shs$22.13 million01/31/2025$31.71$31.64-0.22%$32.10$31.593,113 shs$22.15 million01/30/2025$31.30$31.71+1.31%$31.92$31.621,614 shs$22.20 million01/29/2025$31.36$31.30-0.19%$31.43$31.224,461 shs$21.91 million01/28/2025$30.80$31.36+1.82%$31.44$30.962,811 shs$21.95 million01/27/2025$31.99$30.80-3.72%$31.09$30.579,577 shs$21.56 million01/24/2025$32.01$31.99-0.06%$32.18$31.9022,380 shs$22.39 million01/23/2025$31.86$32.01+0.47%$32.01$31.6925,547 shs$22.41 million01/22/2025$31.26$31.86+1.92%$31.99$31.8513,915 shs$22.30 million01/21/2025$30.88$31.26+1.23%$31.33$31.0310,143 shs$21.88 million Related Companies Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart AdvisorShares Pure Cannabis ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart First Trust Merger Arbitrage ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart Receive XPND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPND) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Expanded Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Expanded Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPND Stock Alerts