First Trust Expanded Technology ETF (XPND) Chart & Stock Price History $28.95 -0.03 (-0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Expanded Technology ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+0.09%3 Month Performance+14.48%6 Month Performance+13.18%Year-To-Date Performance+23.25%1 Year Performance+37.83% Receive XPND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. XPND Stock Chart for Tuesday, November, 5, 2024 XPND Chart by TradingView First Trust Expanded Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.98$28.95-0.10%$29.10$28.954,531 shs$20.27 million11/01/2024$28.79$28.98+0.66%$29.12$28.865,492 shs$20.29 million10/31/2024$29.43$28.79-2.17%$28.80$28.712,447 shs$20.15 million10/30/2024$29.62$29.43-0.64%$29.70$29.434,350 shs$20.60 million10/29/2024$29.29$29.62+1.13%$29.65$29.484,331 shs$20.73 million10/28/2024$29.26$29.29+0.10%$29.53$29.292,656 shs$20.50 million Get the Latest News and Ratings for XPND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.24$29.26+0.07%$29.48$29.26567 shs$20.48 million10/24/2024$29.06$29.24+0.62%$29.27$29.171,404 shs$20.47 million10/23/2024$29.41$29.06-1.19%$29.31$28.983,655 shs$20.34 million10/22/2024$29.38$29.41+0.10%$29.41$29.31969 shs$20.59 million10/21/2024$29.42$29.38-0.14%$29.39$29.332,618 shs$20.57 million10/18/2024$29.33$29.42+0.31%$29.45$29.401,439 shs$20.59 million10/17/2024$29.34$29.33-0.03%$29.57$29.333,376 shs$20.53 million10/16/2024$29.30$29.34+0.14%$29.34$29.26465 shs$20.54 million10/15/2024$29.84$29.30-1.81%$29.94$29.283,014 shs$20.51 million10/14/2024$29.45$29.84+1.33%$29.84$29.614,885 shs$20.89 million10/11/2024$29.38$29.45+0.24%$29.46$29.43492 shs$20.62 million10/10/2024$29.40$29.38-0.07%$29.41$29.252,980 shs$20.57 million10/09/2024$29.13$29.40+0.94%$29.40$29.281,636 shs$20.58 million10/08/2024$28.63$29.13+1.73%$29.16$28.931,659 shs$20.39 million10/07/2024$28.93$28.63-1.03%$28.88$28.633,118 shs$20.04 million10/04/2024$28.56$28.93+1.30%$28.93$28.65629 shs$20.25 million10/03/2024$28.52$28.56+0.14%$28.66$28.561,785 shs$19.99 million10/02/2024$28.31$28.52+0.74%$28.57$28.352,874 shs$19.96 million10/01/2024$28.74$28.31-1.50%$28.42$28.213,588 shs$19.82 million09/30/2024$28.66$28.74+0.28%$28.74$28.601,123 shs$20.12 million09/27/2024$28.83$28.66-0.58%$28.88$28.66383 shs$20.06 million09/26/2024$28.51$28.83+1.11%$28.87$28.692,567 shs$20.18 million09/25/2024$28.53$28.51-0.07%$28.68$28.449,432 shs$19.96 million09/24/2024$28.54$28.53-0.04%$28.53$28.423,915 shs$19.97 million09/23/2024$28.50$28.54+0.13%$28.54$28.54226 shs$19.98 million09/20/2024$28.54$28.50-0.14%$28.50$28.32134 shs$19.95 million09/19/2024$27.85$28.54+2.47%$28.58$28.54673 shs$19.98 million09/18/2024$28.00$27.85-0.53%$27.89$27.851,121 shs$19.50 million09/17/2024$28.05$28.00-0.18%$28.11$28.00663 shs$19.60 million09/16/2024$28.02$28.05+0.09%$28.05$28.05927 shs$19.64 million09/13/2024$27.88$28.02+0.51%$28.05$28.013,550 shs$19.61 million09/12/2024$27.64$27.88+0.86%$27.90$27.671,372 shs$19.52 million09/11/2024$27.07$27.64+2.11%$27.64$27.035,239 shs$19.35 million09/10/2024$26.75$27.07+1.20%$27.10$26.981,310 shs$18.95 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$26.42$26.75+1.27%$26.84$26.674,873 shs$18.73 million09/06/2024$27.01$26.42-2.18%$26.65$26.374,254 shs$18.49 million09/05/2024$27.16$27.01-0.55%$27.13$26.942,470 shs$18.91 million09/04/2024$27.19$27.16-0.11%$27.25$27.084,939 shs$19.01 million09/03/2024$28.08$27.19-3.17%$27.94$27.193,794 shs$19.03 million09/02/2024$28.08$28.08$28.10$27.851,600 shs$19.66 million08/30/2024$27.69$28.08+1.41%$28.10$27.851,637 shs$19.66 million08/29/2024$27.65$27.69+0.14%$27.70$27.69413 shs$19.38 million08/28/2024$27.90$27.65-0.90%$27.67$27.65251 shs$19.36 million08/27/2024$27.70$27.90+0.72%$27.90$27.90299 shs$19.53 million08/26/2024$27.99$27.70-1.04%$27.78$27.70840 shs$19.39 million08/23/2024$27.70$27.99+1.05%$27.99$27.782,788 shs$19.59 million08/22/2024$28.17$27.70-1.65%$27.95$27.70451 shs$19.39 million08/21/2024$28.04$28.17+0.45%$28.21$27.98462 shs$19.72 million08/20/2024$28.06$28.04-0.07%$28.04$27.971,120 shs$19.63 million08/19/2024$27.77$28.06+1.06%$28.06$27.692,945 shs$19.64 million08/16/2024$27.80$27.77-0.11%$27.80$27.63518 shs$19.44 million08/15/2024$27.19$27.80+2.24%$27.83$27.632,108 shs$19.46 million08/14/2024$27.10$27.19+0.33%$27.29$26.991,178 shs$19.03 million08/13/2024$26.45$27.10+2.46%$27.10$26.79319 shs$18.97 million08/12/2024$26.45$26.45$26.47$26.36529 shs$18.52 million08/09/2024$26.23$26.45+0.84%$26.45$26.4535 shs$18.52 million08/08/2024$25.37$26.23+3.39%$26.23$25.91578 shs$18.36 million08/07/2024$25.74$25.37-1.44%$26.17$25.37463 shs$17.76 million08/06/2024$25.29$25.74+1.78%$26.14$25.4214,265 shs$18.02 million08/05/2024$25.99$25.29-2.71%$25.69$24.648,519 shs$17.70 million Related Companies TCW Transform Supply Chain ETF Stock Price Chart Clockwise Core Equity & Innovation ETF Stock Price Chart Strive FAANG 2.0 ETF Stock Price Chart MUSQ Global Music Industry ETF Stock Price Chart iPath Series B Carbon ETN Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Defiance Hotel, Airline, and Cruise ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart Receive XPND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPND) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Expanded Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Expanded Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
