Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

First Trust Expanded Technology ETF logo
$28.17 -0.67 (-2.32%)
As of 03/28/2025 04:10 PM Eastern

First Trust Expanded Technology ETF Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-8.27%
3 Month
Performance
-8.09%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+6.14%
Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XPND Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Expanded Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.84$28.17
-2.32%
$28.70$28.154,090 shs$25.35 million
03/27/2025$29.24$28.84
-1.37%
$28.95$28.84670 shs$25.96 million
03/26/2025$29.76$29.24
-1.75%
$29.52$29.186,050 shs$26.32 million
03/25/2025$29.63$29.76
+0.44%
$29.83$29.701,537 shs$26.78 million
03/24/2025$29.00$29.63
+2.17%
$29.64$29.506,214 shs$26.67 million
03/21/2025$29.00$29.00$29.00$28.796,453 shs$26.10 million
03/20/2025$29.19$29.00
-0.65%
$29.27$28.999,619 shs$26.10 million
03/19/2025$28.70$29.19
+1.71%
$29.19$28.974,721 shs$26.27 million
03/18/2025$29.17$28.70
-1.61%
$28.75$28.662,756 shs$25.83 million
03/17/2025$28.89$29.17
+0.97%
$29.17$29.03577 shs$26.25 million
03/14/2025$28.13$28.89
+2.70%
$28.89$28.521,465 shs$26.00 million
03/13/2025$28.69$28.13
-1.95%
$28.52$28.028,414 shs$25.32 million
03/12/2025$28.25$28.69
+1.56%
$28.79$28.546,672 shs$25.82 million
03/11/2025$28.32$28.25
-0.25%
$28.39$28.0313,367 shs$25.43 million
03/10/2025$29.45$28.32
-3.84%
$28.82$28.254,074 shs$25.49 million
03/07/2025$29.12$29.45
+1.13%
$29.46$28.6510,898 shs$26.51 million
03/06/2025$30.08$29.12
-3.19%
$29.85$29.0010,121 shs$26.21 million
03/05/2025$29.77$30.08
+1.04%
$30.12$29.573,686 shs$27.07 million
03/04/2025$30.07$29.77
-1.00%
$30.21$29.433,864 shs$26.79 million
03/03/2025$30.71$30.07
-2.08%
$30.52$30.074,236 shs$27.06 million
02/28/2025$30.31$30.71
+1.32%
$30.71$30.242,713 shs$27.64 million

This page (NYSEARCA:XPND) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners