Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

First Trust Expanded Technology ETF logo
$34.12 +0.35 (+1.04%)
As of 08/8/2025 04:10 PM Eastern

First Trust Expanded Technology ETF Stock Price Performance

The First Trust Expanded Technology ETF (XPND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.00%, with a year-to-date return of 12.20%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, First Trust Expanded Technology ETF traded at $34.12 with a market cap of $29.00 million and volume of 7,265 shares.

Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+1.88%
3 Month
Performance
+15.04%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+29.00%

XPND Stock Chart for Sunday, August, 10, 2025

First Trust Expanded Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.77$34.12
+1.04%
$34.14$34.017,265 shs$29.00 million
08/07/2025$33.99$33.77
-0.65%
$34.09$33.583,224 shs$28.71 million
08/06/2025$33.53$33.99
+1.37%
$34.01$33.654,851 shs$28.89 million
08/05/2025$33.92$33.53
-1.15%
$33.68$33.533,299 shs$28.50 million
08/04/2025$33.30$33.92
+1.86%
$33.92$33.773,033 shs$28.83 million
08/01/2025$33.86$33.30
-1.65%
$33.61$33.204,533 shs$28.31 million
07/31/2025$34.05$33.86
-0.56%
$34.34$33.866,417 shs$28.78 million
07/30/2025$34.07$34.05
-0.06%
$34.12$33.999,277 shs$28.94 million
07/29/2025$34.13$34.07
-0.18%
$34.35$34.074,094 shs$28.96 million
07/28/2025$33.94$34.13
+0.56%
$34.13$33.943,091 shs$29.01 million
07/25/2025$33.97$33.94
-0.09%
$34.00$33.943,018 shs$28.85 million
07/24/2025$33.81$33.97
+0.47%
$34.09$33.9113,514 shs$28.87 million
07/23/2025$33.62$33.81
+0.57%
$33.83$33.661,212 shs$28.74 million
07/22/2025$33.94$33.62
-0.94%
$33.68$33.562,361 shs$28.58 million
07/21/2025$33.69$33.94
+0.74%
$34.02$33.813,405 shs$28.85 million
07/18/2025$33.79$33.69
-0.30%
$33.96$33.676,003 shs$28.64 million
07/17/2025$33.49$33.79
+0.90%
$33.83$33.5415,687 shs$28.72 million
07/16/2025$33.38$33.49
+0.33%
$33.49$33.38972 shs$28.47 million
07/15/2025$33.34$33.38
+0.12%
$33.48$33.384,850 shs$28.37 million
07/14/2025$33.19$33.34
+0.45%
$33.34$33.21598 shs$28.34 million
07/11/2025$33.49$33.19
-0.90%
$33.44$33.195,531 shs$28.21 million
07/10/2025$33.82$33.49
-0.98%
$33.94$33.454,356 shs$28.47 million
07/09/2025$33.70$33.82
+0.36%
$33.83$33.717,278 shs$28.75 million

This page (NYSEARCA:XPND) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners