Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History $46.92 -0.06 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap Low Volatility ETF Stock Price Performance5 Day Performance-1.86%1 Month Performance-1.05%3 Month Performance+1.08%6 Month Performance+8.60%Year-To-Date Performance+6.27%1 Year Performance+19.60% Receive XSLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. XSLV Stock Chart for Saturday, November, 2, 2024 XSLV Chart by TradingView Invesco S&P SmallCap Low Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.98$46.92-0.13%$47.37$46.896,736 shs$360.82 million10/31/2024$47.69$46.98-1.49%$47.65$46.98147,622 shs$361.28 million10/30/2024$47.69$47.69$48.26$47.568,499 shs$366.74 million10/29/2024$47.81$47.69-0.25%$47.70$47.3810,323 shs$366.74 million10/28/2024$47.29$47.81+1.10%$47.89$47.5010,464 shs$367.66 million10/25/2024$47.54$47.29-0.53%$47.86$47.273,773 shs$363.66 million Get the Latest News and Ratings for XSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.39$47.54+0.32%$47.69$47.3819,068 shs$365.58 million10/23/2024$47.64$47.39-0.52%$47.60$47.1622,325 shs$364.43 million10/22/2024$47.68$47.64-0.08%$47.72$47.4817,879 shs$366.35 million10/21/2024$48.43$47.68-1.55%$48.37$47.6712,444 shs$366.66 million10/18/2024$48.69$48.43-0.53%$48.77$48.4310,176 shs$372.43 million10/17/2024$48.74$48.69-0.10%$48.78$48.4418,639 shs$374.43 million10/16/2024$48.15$48.74+1.23%$48.87$48.2610,046 shs$374.81 million10/15/2024$47.93$48.15+0.46%$48.66$47.859,565 shs$370.27 million10/14/2024$47.66$47.93+0.57%$47.93$47.619,377 shs$368.58 million10/11/2024$46.94$47.66+1.53%$47.72$47.2716,838 shs$366.51 million10/10/2024$47.32$46.94-0.80%$47.00$46.7917,937 shs$360.97 million10/09/2024$47.08$47.32+0.51%$47.53$47.04211,956 shs$363.89 million10/08/2024$47.03$47.08+0.11%$47.24$46.9516,689 shs$362.05 million10/07/2024$47.48$47.03-0.95%$47.35$46.818,592 shs$361.66 million10/04/2024$46.98$47.48+1.06%$47.53$47.225,511 shs$365.12 million10/03/2024$47.42$46.98-0.93%$47.22$46.8720,946 shs$361.28 million10/02/2024$47.70$47.42-0.59%$47.71$47.387,150 shs$364.66 million10/01/2024$48.12$47.70-0.87%$48.12$47.5110,046 shs$366.81 million09/30/2024$47.93$48.12+0.40%$48.21$47.7611,991 shs$370.04 million09/27/2024$47.76$47.93+0.36%$48.34$47.798,281 shs$368.58 million09/26/2024$47.56$47.76+0.42%$48.03$47.7312,236 shs$367.27 million09/25/2024$47.89$47.56-0.69%$47.95$47.567,002 shs$365.74 million09/24/2024$47.93$47.89-0.08%$47.98$47.8612,900 shs$368.27 million09/23/2024$48.06$47.93-0.28%$48.17$47.818,819 shs$368.58 million09/20/2024$48.57$48.06-1.05%$48.69$48.064,630 shs$369.58 million09/19/2024$48.07$48.57+1.04%$48.71$48.319,022 shs$373.50 million09/18/2024$48.02$48.07+0.10%$48.79$47.8312,174 shs$369.66 million09/17/2024$47.83$48.02+0.40%$48.47$47.9612,526 shs$369.27 million09/16/2024$47.70$47.83+0.27%$47.94$47.6623,111 shs$367.81 million09/13/2024$46.79$47.70+1.94%$47.70$47.1335,066 shs$366.81 million09/12/2024$46.21$46.79+1.26%$46.91$46.2717,449 shs$359.82 million09/11/2024$46.46$46.21-0.54%$46.35$45.48316,861 shs$355.36 million09/10/2024$46.46$46.46$46.50$45.9911,003 shs$357.28 million09/09/2024$46.56$46.46-0.21%$46.60$46.306,408 shs$357.28 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$47.10$46.56-1.15%$47.13$46.4912,830 shs$358.05 million09/05/2024$47.36$47.10-0.55%$47.50$46.9821,271 shs$362.20 million09/04/2024$47.38$47.36-0.04%$47.56$47.2825,784 shs$364.20 million09/03/2024$48.25$47.38-1.80%$47.90$47.3623,037 shs$364.35 million09/02/2024$48.25$48.25$48.28$47.728,200 shs$371.04 million08/30/2024$47.80$48.25+0.94%$48.28$47.728,283 shs$371.04 million08/29/2024$47.63$47.80+0.36%$48.05$47.5310,408 shs$367.58 million08/28/2024$47.51$47.63+0.25%$47.87$47.4014,177 shs$366.28 million08/27/2024$47.63$47.51-0.25%$47.62$47.3711,400 shs$365.35 million08/26/2024$47.59$47.63+0.08%$48.09$47.6223,465 shs$366.28 million08/23/2024$46.61$47.59+2.09%$47.84$46.8414,638 shs$365.97 million08/22/2024$46.84$46.61-0.48%$46.86$46.6113,844 shs$358.47 million08/21/2024$46.39$46.84+0.97%$46.84$46.3746,585 shs$360.20 million08/20/2024$46.73$46.39-0.73%$46.74$46.3019,812 shs$356.74 million08/19/2024$46.40$46.73+0.71%$46.75$46.3915,747 shs$359.35 million08/16/2024$46.35$46.40+0.11%$46.69$46.2417,439 shs$356.82 million08/15/2024$45.59$46.35+1.67%$46.61$46.1115,042 shs$356.43 million08/14/2024$45.65$45.59-0.13%$45.75$45.4623,435 shs$350.59 million08/13/2024$45.08$45.65+1.26%$45.74$45.1227,216 shs$351.05 million08/12/2024$45.52$45.08-0.96%$45.49$44.9315,064 shs$346.67 million08/09/2024$45.49$45.52+0.07%$45.54$45.2822,879 shs$350.05 million08/08/2024$44.99$45.49+1.11%$45.58$45.4016,146 shs$349.82 million08/07/2024$45.31$44.99-0.71%$45.82$44.9817,640 shs$345.97 million08/06/2024$44.93$45.31+0.85%$45.72$44.8627,034 shs$348.45 million08/05/2024$46.42$44.93-3.22%$45.47$44.5230,286 shs$345.51 million08/02/2024$47.30$46.42-1.86%$46.55$46.08118,574 shs$356.97 million08/01/2024$48.06$47.30-1.58%$48.46$47.0136,992 shs$363.74 million Related Companies First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSLV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
