Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

Invesco S&P SmallCap Low Volatility ETF logo
$49.57 -0.06 (-0.12%)
(As of 11/20/2024 ET)

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.96%
3 Month
Performance
+5.83%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+22.76%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XSLV Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.63$49.57
-0.12%
$49.64$49.3110,184 shs$381.19 million
11/19/2024$49.53$49.63
+0.20%
$49.70$49.0314,666 shs$381.66 million
11/18/2024$49.46$49.53
+0.14%
$49.71$49.3813,165 shs$380.89 million
11/15/2024$49.63$49.46
-0.34%
$49.88$49.358,768 shs$380.35 million
11/14/2024$50.16$49.63
-1.06%
$50.24$49.539,220 shs$381.66 million
11/13/2024$50.54$50.16
-0.75%
$50.88$50.1017,493 shs$385.73 million
11/12/2024$50.98$50.54
-0.86%
$51.12$50.488,735 shs$388.65 million
11/11/2024$50.47$50.98
+1.01%
$51.22$50.7610,610 shs$392.04 million
11/08/2024$50.10$50.47
+0.74%
$50.60$50.229,073 shs$388.11 million
11/07/2024$50.78$50.10
-1.34%
$50.67$50.097,909 shs$385.27 million
11/06/2024$47.91$50.78
+5.99%
$50.83$49.4812,801 shs$390.50 million
11/05/2024$47.14$47.91
+1.63%
$47.92$47.1411,582 shs$368.43 million
11/04/2024$46.92$47.14
+0.47%
$47.33$46.9310,114 shs$362.51 million
11/01/2024$46.98$46.92
-0.13%
$47.37$46.896,736 shs$360.82 million
10/31/2024$47.69$46.98
-1.49%
$47.65$46.98147,622 shs$361.28 million
10/30/2024$47.69$47.69$48.26$47.568,499 shs$366.74 million
10/29/2024$47.81$47.69
-0.25%
$47.70$47.3810,323 shs$366.74 million
10/28/2024$47.29$47.81
+1.10%
$47.89$47.5010,464 shs$367.66 million
10/25/2024$47.54$47.29
-0.53%
$47.86$47.273,773 shs$363.66 million
10/24/2024$47.39$47.54
+0.32%
$47.69$47.3819,068 shs$365.58 million
10/23/2024$47.64$47.39
-0.52%
$47.60$47.1622,325 shs$364.43 million
10/22/2024$47.68$47.64
-0.08%
$47.72$47.4817,879 shs$366.35 million
10/21/2024$48.43$47.68
-1.55%
$48.37$47.6712,444 shs$366.66 million


This page (NYSEARCA:XSLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners