YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History $13.30 0.00 (0.00%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax Bitcoin Option Income ETF Stock Price Performance 5 Day Performance-8.65%1 Month Performance-16.09%3 Month Performance-1.99%6 Month Performance-25.28% Receive YBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. YBIT Stock Chart for Sunday, December, 22, 2024 YBIT Chart by TradingView YieldMax Bitcoin Option Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$13.30$13.30$13.50$13.08459,608 shs$5.32 million12/19/2024$13.88$13.30-4.18%$14.10$13.20441,568 shs$5.32 million12/18/2024$14.56$13.88-4.67%$14.51$13.71338,168 shs$5.55 million12/17/2024$14.51$14.56+0.34%$14.70$14.42282,708 shs$5.82 million12/16/2024$14.19$14.51+2.26%$14.54$14.34474,542 shs$5.80 million12/13/2024$13.98$14.19+1.50%$14.20$14.01384,234 shs$5.68 million Get the Latest News and Ratings for YBIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$14.03$13.98-0.36%$14.17$13.91258,982 shs$5.59 million12/11/2024$13.50$14.03+3.93%$14.07$13.72210,563 shs$5.61 million12/10/2024$13.52$13.50-0.15%$13.83$13.29338,915 shs$5.40 million12/09/2024$14.15$13.52-4.45%$14.12$13.52335,206 shs$5.41 million12/06/2024$13.91$14.15+1.73%$14.30$13.82227,845 shs$5.66 million12/05/2024$14.16$13.91-1.77%$14.52$13.75890,269 shs$5.56 million12/04/2024$13.85$14.16+2.24%$14.24$13.76339,099 shs$5.66 million12/03/2024$13.81$13.85+0.29%$13.90$13.60358,757 shs$5.54 million12/02/2024$13.85$13.81-0.29%$14.00$13.66575,607 shs$5.52 million11/29/2024$15.12$13.85-8.40%$13.96$13.75414,090 shs$5.54 million11/28/2024$15.15$15.12-0.20%$15.20$14.861.06 million shs$6.05 million11/27/2024$14.65$15.15+3.41%$15.20$14.861.05 million shs$6.06 million11/26/2024$15.42$14.65-4.99%$15.37$14.65413,600 shs$5.86 million11/25/2024$15.85$15.42-2.71%$15.85$15.30435,362 shs$6.17 million11/22/2024$15.66$15.85+1.21%$15.96$15.55322,920 shs$6.34 million11/21/2024$15.50$15.66+1.03%$15.84$15.60246,098 shs$6.26 million Related Companies VanEck Vectors Global Alternative Energy ETF Stock Price Chart ALPS Disruptive Technologies ETF Stock Price Chart God Bless America ETF Stock Price Chart Fidelity Disruptors ETF Stock Price Chart Inspire Fidelis Multi Factor ETF Stock Price Chart Sovereigns Capital Flourish Fund Stock Price Chart ProShares Online Retail ETF Stock Price Chart VictoryShares THB Mid Cap ESG ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart Strategas Macro Thematic Opportunities ETF Stock Price Chart Receive YBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YBIT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Bitcoin Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Bitcoin Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YBIT Stock Alerts