Free Trial

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$9.81 -0.04 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$9.82 +0.01 (+0.15%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Bitcoin Option Income ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-4.20%
3 Month
Performance
-20.70%
6 Month
Performance
-28.81%
Year-To-Date
Performance
-20.70%
Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YBIT Stock Chart for Monday, March, 31, 2025

Remove Ads

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$9.85$9.81
-0.41%
$9.88$9.65151,187 shs$112.82 million
03/28/2025$10.17$9.85
-3.15%
$10.05$9.84173,236 shs$113.28 million
03/27/2025$10.13$10.17
+0.39%
$10.23$10.05113,842 shs$116.96 million
03/26/2025$10.24$10.13
-1.07%
$10.23$10.0681,638 shs$116.50 million
03/25/2025$10.18$10.24
+0.59%
$10.24$10.14107,904 shs$117.76 million
03/24/2025$9.82$10.18
+3.67%
$10.23$9.99317,481 shs$117.07 million
03/21/2025$9.84$9.82
-0.20%
$9.87$9.71188,984 shs$117.84 million
03/20/2025$10.37$9.84
-5.11%
$10.05$9.77249,148 shs$118.08 million
03/19/2025$10.24$10.37
+1.27%
$10.42$10.23216,487 shs$124.44 million
03/18/2025$10.27$10.24
-0.29%
$10.30$9.96300,401 shs$122.88 million
03/17/2025$10.24$10.27
+0.29%
$10.30$10.09263,212 shs$123.24 million
03/14/2025$9.79$10.24
+4.60%
$10.27$10.05231,901 shs$122.88 million
03/13/2025$10.08$9.79
-2.88%
$10.09$9.7386,485 shs$117.48 million
03/12/2025$10.08$10.08$10.19$9.8384,849 shs$120.96 million
03/11/2025$9.63$10.08
+4.67%
$10.15$9.64171,644 shs$120.96 million
03/10/2025$10.45$9.63
-7.85%
$10.11$9.42286,305 shs$115.56 million
03/07/2025$10.69$10.45
-2.25%
$10.90$10.45136,401 shs$125.40 million
03/06/2025$10.82$10.69
-1.20%
$10.89$10.56156,090 shs$128.28 million
03/05/2025$10.29$10.82
+5.15%
$10.82$10.53455,953 shs$4.33 million
03/04/2025$10.14$10.29
+1.48%
$10.64$9.89248,378 shs$4.12 million
03/03/2025$10.24$10.14
-0.98%
$10.83$10.14291,952 shs$4.06 million
02/28/2025$10.00$10.24
+2.40%
$10.34$9.88201,023 shs$4.10 million

This page (NYSEARCA:YBIT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners