Free Trial

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$9.83 -0.30 (-2.96%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$9.82 -0.01 (-0.05%)
As of 04/17/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Bitcoin Option Income ETF Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-0.10%
3 Month
Performance
-26.86%
6 Month
Performance
-26.09%
Year-To-Date
Performance
-20.53%
Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YBIT Stock Chart for Monday, April, 21, 2025

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.83$9.83$9.86$9.67274,192 shs$110.39 million
04/17/2025$10.13$9.83
-2.96%
$9.86$9.67274,192 shs$110.39 million
04/16/2025$10.10$10.13
+0.30%
$10.23$10.03276,837 shs$113.76 million
04/15/2025$10.23$10.10
-1.27%
$10.25$10.08262,164 shs$113.42 million
04/14/2025$9.98$10.23
+2.51%
$10.23$10.02171,163 shs$114.88 million
04/11/2025$9.50$9.98
+5.05%
$10.00$9.75356,433 shs$112.08 million
04/10/2025$9.82$9.50
-3.26%
$9.75$9.38117,579 shs$106.69 million
04/09/2025$9.37$9.82
+4.80%
$9.84$9.09142,147 shs$112.93 million
04/09/2025$9.37$9.82
+4.80%
$9.84$9.09142,147 shs$112.93 million
04/08/2025$9.26$9.37
+1.19%
$9.64$9.1190,686 shs$107.76 million
04/08/2025$9.26$9.37
+1.19%
$9.64$9.1190,686 shs$107.76 million
04/07/2025$9.80$9.26
-5.51%
$9.69$9.04284,979 shs$106.49 million
04/04/2025$9.66$9.80
+1.45%
$9.97$9.66261,184 shs$112.70 million
04/03/2025$10.09$9.66
-4.26%
$9.79$9.60174,859 shs$111.09 million
04/02/2025$10.04$10.09
+0.50%
$10.25$9.9689,610 shs$116.04 million
04/01/2025$9.81$10.04
+2.34%
$10.07$9.75258,452 shs$115.46 million
03/31/2025$9.85$9.81
-0.41%
$9.88$9.65151,187 shs$112.82 million
03/28/2025$10.17$9.85
-3.15%
$10.05$9.84173,236 shs$113.28 million
03/27/2025$10.13$10.17
+0.39%
$10.23$10.05113,842 shs$116.96 million
03/26/2025$10.24$10.13
-1.07%
$10.23$10.0681,638 shs$116.50 million
03/25/2025$10.18$10.24
+0.59%
$10.24$10.14107,904 shs$117.76 million
03/24/2025$9.82$10.18
+3.67%
$10.23$9.99317,481 shs$117.07 million
03/21/2025$9.84$9.82
-0.20%
$9.87$9.71188,984 shs$117.84 million
03/20/2025$10.37$9.84
-5.11%
$10.05$9.77249,148 shs$118.08 million
03/19/2025$10.24$10.37
+1.27%
$10.42$10.23216,487 shs$124.44 million

This page (NYSEARCA:YBIT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners