→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free ASAZY Stock Alerts

Assa Abloy (ASAZY) Stock Chart & Stock Price History

$16.19

-0.13 (-0.80%)

(As of 09/18/2024 ET)

Assa Abloy Stock Price Performance

5 Day Performance: +1.38%

Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

War on Elon Escalates…

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.

ASAZY Stock Chart for Wednesday, September, 18, 2024

Assa Abloy Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2024	$16.32	$16.19 -0.82%	$16.47	$16.16	144,393 shs	$36.03 billion
09/17/2024	$16.14	$16.32 +1.14%	$16.42	$16.28	79,915 shs	$36.32 billion
09/16/2024	$15.97	$16.14 +1.06%	$16.17	$16.02	69,937 shs	$35.91 billion
09/13/2024	$15.75	$15.97 +1.40%	$16.04	$15.85	131,612 shs	$0.00
09/12/2024	$15.48	$15.75 +1.74%	$15.77	$15.58	118,907 shs	$35.05 billion
09/11/2024	$15.43	$15.48 +0.32%	$15.52	$15.24	69,225 shs	$34.45 billion
09/10/2024	$15.53	$15.43 -0.64%	$15.50	$15.31	119,330 shs	$0.00
09/09/2024	$15.47	$15.53 +0.39%	$15.56	$15.44	105,370 shs	$0.00

Related Companies:

This page (OTC:ASAZY) was last updated on 9/18/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial