Assa Abloy (ASAZY) Stock Chart & Stock Price History $14.86 +0.09 (+0.61%) (As of 12/26/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividend Assa Abloy Stock Price Performance 5 Day Performance+1.09%1 Month Performance+0.41%3 Month Performance-12.64% Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ASAZY Stock Chart for Friday, December, 27, 2024 ASAZY Chart by TradingView Assa Abloy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$14.77$14.86+0.61%$14.95$14.74128,250 shs$33.07 billion12/25/2024$14.77$14.77$14.80$14.71102,959 shs$32.87 billion12/24/2024$14.82$14.77-0.34%$14.80$14.71102,959 shs$32.87 billion12/23/2024$14.70$14.82+0.82%$14.83$14.66196,745 shs$32.98 billion12/20/2024$14.70$14.70$14.79$14.52201,081 shs$32.71 billion12/19/2024$15.10$14.70-2.65%$14.83$14.69152,778 shs$32.71 billion Get the Latest News and Ratings for ASAZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$15.37$15.10-1.76%$15.56$15.1092,819 shs$33.60 billion12/17/2024$15.57$15.37-1.28%$15.46$15.36143,201 shs$34.20 billion12/16/2024$15.50$15.57+0.45%$15.63$15.52122,833 shs$34.65 billion12/13/2024$15.56$15.50-0.39%$15.61$15.4688,903 shs$0.0012/12/2024$15.61$15.56-0.32%$15.63$15.4976,420 shs$34.62 billion12/11/2024$15.43$15.61+1.17%$15.70$15.5578,749 shs$0.0012/10/2024$15.67$15.43-1.53%$15.60$15.42124,623 shs$0.0012/09/2024$15.79$15.67-0.76%$15.79$15.6782,280 shs$0.0012/06/2024$15.78$15.79+0.06%$15.90$15.7569,229 shs$0.0012/05/2024$15.75$15.78+0.19%$15.83$15.7490,786 shs$0.0012/04/2024$15.50$15.75+1.61%$15.81$15.6287,330 shs$35.05 billion12/03/2024$15.36$15.50+0.91%$15.61$15.47107,442 shs$0.0012/02/2024$15.35$15.36+0.07%$15.41$15.26113,489 shs$0.0011/29/2024$14.92$15.35+2.90%$15.39$15.1972,534 shs$0.0011/28/2024$14.92$14.92$14.99$14.8891,885 shs$0.0011/27/2024$14.80$14.92+0.81%$14.99$14.8891,885 shs$0.0011/26/2024$14.97$14.80-1.14%$14.87$14.75110,854 shs$32.93 billion11/25/2024$15.01$14.97-0.27%$15.07$14.96129,095 shs$33.31 billion Related Companies Airbus Stock Chart Recruit Stock Chart EssilorLuxottica Société anonyme Stock Chart BYD Stock Chart BYD Stock Chart L'Air Liquide Stock Chart Iberdrola Stock Chart UniCredit Stock Chart China Shenhua Energy Stock Chart Hon Hai Precision Industry Stock Chart Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ASAZY) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assa Abloy AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Assa Abloy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
