Assa Abloy (ASAZY) Stock Chart & Stock Price History $15.38 +0.12 (+0.79%) As of 01/24/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarnings Assa Abloy Stock Price Performance 5 Day Performance+1.05%1 Month Performance+3.64%3 Month Performance-1.85%Year-To-Date Performance+4.98% Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. Email Address ASAZY Stock Chart for Monday, January, 27, 2025 ASAZY Chart by TradingView Assa Abloy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$15.26$15.38+0.79%$15.47$15.36173,835 shs$0.0001/23/2025$15.22$15.26+0.26%$15.28$15.1589,806 shs$0.0001/22/2025$15.26$15.22-0.26%$15.29$15.14129,809 shs$0.0001/21/2025$14.86$15.26+2.69%$15.30$15.18154,069 shs$0.0001/20/2025$14.86$14.86$14.98$14.84116,871 shs$0.0001/17/2025$14.68$14.86+1.23%$14.98$14.84116,871 shs$0.0001/16/2025$14.49$14.68+1.31%$14.74$14.54120,761 shs$0.0001/15/2025$14.02$14.49+3.35%$14.59$14.46141,557 shs$32.24 billion01/14/2025$14.04$14.02-0.14%$14.05$13.94283,528 shs$31.20 billion01/13/2025$14.25$14.04-1.47%$14.07$13.93210,340 shs$31.24 billion Get the Latest News and Ratings for ASAZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$14.49$14.25-1.62%$14.28$14.13208,340 shs$31.71 billion01/09/2025$14.49$14.49$14.49$14.23134,023 shs$32.23 billion01/08/2025$14.50$14.49-0.10%$14.49$14.23134,023 shs$32.23 billion01/07/2025$14.90$14.50-2.68%$14.66$14.42246,795 shs$32.26 billion01/06/2025$14.66$14.90+1.64%$15.05$14.85175,652 shs$33.15 billion01/03/2025$14.58$14.66+0.55%$14.72$14.61187,796 shs$32.62 billion01/02/2025$14.65$14.58-0.48%$14.72$14.54107,147 shs$32.44 billion01/01/2025$14.65$14.65$14.77$14.62119,888 shs$32.60 billion12/31/2024$14.76$14.65-0.75%$14.77$14.62119,888 shs$32.60 billion12/30/2024$14.84$14.76-0.54%$14.82$14.59123,223 shs$32.84 billion12/27/2024$14.86$14.84-0.13%$14.84$14.6779,911 shs$33.02 billion12/26/2024$14.77$14.86+0.61%$14.95$14.74128,250 shs$33.07 billion Related Companies Aspen Pharmacare Stock Chart Avivagen Stock Chart Bankinter Stock Chart BMW Group Stock Chart BYD Stock Chart China CITIC Bank Stock Chart China Dili Group Stock Chart Constellation Software Stock Chart COSCO SHIPPING Stock Chart CyberAgent Stock Chart Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ASAZY) was last updated on 1/27/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assa Abloy AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Assa Abloy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
