Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

$10.21 -0.17 (-1.64%)
(As of 11/20/2024 ET)

Barratt Developments Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-19.25%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Thursday, November, 21, 2024

Barratt Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.38$10.21
-1.67%
$10.27$10.1140,022 shs$7.40 billion
11/19/2024$10.41$10.38
-0.29%
$10.48$10.3421,830 shs$7.53 billion
11/18/2024$10.38$10.41
+0.29%
$10.51$10.3217,874 shs$7.55 billion
11/15/2024$10.40$10.38
-0.19%
$10.55$10.3714,953 shs$7.53 billion
11/14/2024$10.34$10.40
+0.58%
$10.63$10.3919,055 shs$7.54 billion
11/13/2024$10.57$10.34
-2.18%
$10.47$10.2912,395 shs$7.50 billion
11/12/2024$10.99$10.57
-3.82%
$10.91$10.5710,578 shs$7.67 billion
11/11/2024$11.10$10.99
-0.95%
$11.20$10.9923,481 shs$7.97 billion
11/08/2024$11.30$11.10
-1.81%
$11.53$11.0621,124 shs$8.05 billion
11/07/2024$11.48$11.30
-1.57%
$11.43$11.244,054 shs$8.20 billion
11/06/2024$11.88$11.48
-3.37%
$11.48$11.3111,958 shs$8.33 billion
11/05/2024$11.82$11.88
+0.51%
$11.88$11.613,637 shs$8.62 billion
11/04/2024$11.59$11.82
+1.98%
$11.92$11.65285,578 shs$8.57 billion
11/01/2024$11.59$11.59$11.70$11.519,237 shs$8.41 billion
10/31/2024$12.11$11.59
-4.29%
$11.59$11.2423,326 shs$8.41 billion
10/30/2024$12.15$12.11
-0.33%
$12.72$12.112,405 shs$5.90 billion
10/29/2024$12.44$12.15
-2.33%
$12.34$12.154,065 shs$5.92 billion
10/28/2024$12.11$12.44
+2.73%
$12.52$12.394,963 shs$6.06 billion
10/25/2024$12.43$12.11
-2.56%
$12.31$12.115,058 shs$5.90 billion
10/24/2024$12.38$12.43
+0.39%
$12.46$12.371,803 shs$6.06 billion
10/23/2024$12.16$12.38
+1.81%
$12.60$12.3815,179 shs$6.03 billion
10/22/2024$12.64$12.16
-3.80%
$12.31$12.162,409 shs$5.93 billion
10/21/2024$12.66$12.64
-0.16%
$12.65$12.412,406 shs$6.16 billion


This page (OTC:BTDPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners