Barratt Developments (BTDPY) Stock Chart & Stock Price History $13.55 +0.01 (+0.07%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividend Barratt Developments Stock Price Performance5 Day Performance+1.65% Receive BTDPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << BTDPY Stock Chart for Thursday, September, 19, 2024 BTDPY Chart by TradingView Barratt Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$13.54$13.55+0.07%$13.59$13.324,246 shs$6.60 billion09/17/2024$13.36$13.54+1.34%$13.54$13.282,149 shs$6.60 billion09/16/2024$13.33$13.36+0.23%$13.45$13.364,779 shs$6.51 billion09/13/2024$13.30$13.33+0.23%$13.44$13.321,074 shs$9.67 billion09/12/2024$12.99$13.30+2.39%$13.35$13.113,008 shs$6.48 billion09/11/2024$12.98$12.99+0.08%$13.04$12.782,096 shs$6.33 billion09/10/2024$12.92$12.98+0.46%$13.03$12.887,792 shs$9.42 billion09/09/2024$12.82$12.92+0.76%$12.98$12.917,492 shs$9.37 billion Related Companies: Fujitsu Stock Price Chart Daikin Industries,Ltd. Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Ashtead Group Stock Price Chart Swire Pacific Stock Price Chart Sun Hung Kai Properties Stock Price Chart SSE Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart A.P. Møller - Mærsk A/S Stock Price Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:BTDPY) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Developments PLC Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
