Barratt Developments (BTDPY) Stock Chart & Stock Price History $11.82 +0.23 (+1.98%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividend Barratt Developments Stock Price Performance5 Day Performance-2.39%1 Month Performance-6.04% Receive BTDPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BTDPY Stock Chart for Monday, November, 4, 2024 BTDPY Chart by TradingView Barratt Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.59$11.82+1.98%$11.92$11.65285,578 shs$8.57 billion11/01/2024$11.59$11.59$11.70$11.519,237 shs$8.41 billion10/31/2024$12.11$11.59-4.29%$11.59$11.2423,326 shs$8.41 billion10/30/2024$12.15$12.11-0.33%$12.72$12.112,405 shs$5.90 billion10/29/2024$12.44$12.15-2.33%$12.34$12.154,065 shs$5.92 billion10/28/2024$12.11$12.44+2.73%$12.52$12.394,963 shs$6.06 billion Get the Latest News and Ratings for BTDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.43$12.11-2.56%$12.31$12.115,058 shs$5.90 billion10/24/2024$12.38$12.43+0.39%$12.46$12.371,803 shs$6.06 billion10/23/2024$12.16$12.38+1.81%$12.60$12.3815,179 shs$6.03 billion10/22/2024$12.64$12.16-3.80%$12.31$12.162,409 shs$5.93 billion10/21/2024$12.66$12.64-0.16%$12.65$12.412,406 shs$6.16 billion10/18/2024$12.72$12.66-0.47%$12.66$12.62922 shs$6.17 billion10/17/2024$12.87$12.72-1.13%$12.90$12.723,119 shs$6.20 billion10/16/2024$12.36$12.87+4.09%$12.93$12.744,576 shs$6.27 billion10/15/2024$11.89$12.36+3.95%$12.36$12.2421,234 shs$6.02 billion10/14/2024$11.95$11.89-0.46%$11.97$11.893,062 shs$5.79 billion10/11/2024$11.73$11.95+1.83%$12.22$11.9412,493 shs$8.67 billion10/10/2024$12.07$11.73-2.82%$11.86$11.7136,430 shs$5.72 billion10/09/2024$12.02$12.07+0.42%$12.10$12.012,821 shs$5.88 billion10/08/2024$12.10$12.02-0.66%$12.18$12.005,149 shs$5.86 billion10/07/2024$12.58$12.10-3.82%$12.36$12.1019,759 shs$5.90 billion10/04/2024$12.60$12.58-0.12%$12.68$12.501,867 shs$6.13 billion10/03/2024$12.57$12.60+0.20%$12.60$12.511,247 shs$6.14 billion10/02/2024$12.59$12.57-0.16%$12.57$12.476,526 shs$6.13 billion10/01/2024$12.71$12.59-0.92%$12.69$12.588,763 shs$6.14 billion09/30/2024$12.89$12.71-1.42%$12.79$12.712,094 shs$6.19 billion09/27/2024$13.16$12.89-2.04%$13.06$12.873,181 shs$6.28 billion09/26/2024$12.90$13.16+2.01%$13.21$13.126,492 shs$6.41 billion09/25/2024$13.22$12.90-2.38%$13.18$12.907,619 shs$6.29 billion09/24/2024$13.29$13.22-0.56%$13.22$13.163,166 shs$6.44 billion09/23/2024$13.23$13.29+0.44%$13.30$13.29687 shs$6.48 billion09/20/2024$13.54$13.23-2.25%$13.30$13.173,547 shs$6.45 billion09/19/2024$13.55$13.54-0.10%$13.59$13.347,280 shs$6.60 billion09/18/2024$13.54$13.55+0.07%$13.59$13.324,246 shs$6.60 billion09/17/2024$13.36$13.54+1.34%$13.54$13.282,149 shs$6.60 billion09/16/2024$13.33$13.36+0.23%$13.45$13.364,779 shs$6.51 billion09/13/2024$13.30$13.33+0.23%$13.44$13.321,074 shs$9.67 billion09/12/2024$12.99$13.30+2.39%$13.35$13.113,008 shs$6.48 billion09/11/2024$12.98$12.99+0.08%$13.04$12.782,096 shs$6.33 billion09/10/2024$12.92$12.98+0.46%$13.03$12.887,792 shs$9.42 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$12.82$12.92+0.76%$12.98$12.917,492 shs$9.37 billion Related Companies Fujitsu Stock Price Chart Ashtead Group Stock Price Chart Sun Hung Kai Properties Stock Price Chart Swire Pacific Stock Price Chart Disco Stock Price Chart China CITIC Bank Stock Price Chart Techtronic Industries Stock Price Chart SSE Stock Price Chart Sampo Oyj Stock Price Chart Sandvik AB (publ) Stock Price Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:BTDPY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Developments PLC Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
