Grainger (GRGTF) Stock Chart & Stock Price History $2.73 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Grainger Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-16.14%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-17.41% Receive GRGTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide GRGTF Stock Chart for Friday, November, 15, 2024 GRGTF Chart by TradingView Grainger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.73$2.73$2.73$2.731,598 shs$0.0011/13/2024$3.03$2.73-10.05%$2.73$2.731,598 shs$0.0011/07/2024$3.03$3.03$3.03$3.03100 shs$0.0011/01/2024$3.03$3.03$3.03$3.03386 shs$0.0010/31/2024$3.17$3.03-4.42%$3.03$3.03386 shs$0.0010/28/2024$3.17$3.17$3.17$3.176 shs$0.00 Get the Latest News and Ratings for GRGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.17$3.17$3.17$3.17164 shs$0.0010/23/2024$3.33$3.17-4.80%$3.17$3.17164 shs$0.0010/22/2024$3.33$3.33$3.33$3.332 shs$0.0010/21/2024$3.33$3.33$3.33$3.33158 shs$0.0010/18/2024$3.33$3.33$3.33$3.33158 shs$0.0010/17/2024$3.18$3.33+4.72%$3.33$3.33158 shs$0.0010/16/2024$3.38$3.18-5.92%$3.18$3.182,053 shs$0.0010/09/2024$3.38$3.38$3.38$3.389 shs$0.0010/07/2024$3.38$3.38$3.38$3.38200 shs$0.0010/04/2024$3.35$3.38+0.90%$3.38$3.38233 shs$0.0010/03/2024$3.29$3.35+1.82%$3.35$3.35228 shs$0.0010/02/2024$3.29$3.29$3.29$3.292,260 shs$0.0010/01/2024$3.31$3.29-0.60%$3.29$3.292,260 shs$0.0009/24/2024$3.31$3.31$3.31$3.31122 shs$0.0009/23/2024$3.30$3.31+0.30%$3.31$3.31122 shs$0.0009/19/2024$3.30$3.30$3.30$3.3021 shs$0.0009/17/2024$3.30$3.30$3.30$3.307 shs$0.0009/04/2024$3.30$3.30$3.30$3.3041 shs$0.0008/30/2024$3.30$3.30$3.30$3.3028 shs$0.0008/20/2024$3.25$3.30+1.54%$3.30$3.30133 shs$0.0008/16/2024$3.25$3.25$3.25$3.25264 shs$0.0008/15/2024$3.24$3.25+0.31%$3.25$3.25264 shs$0.0008/14/2024$3.32$3.24-2.41%$3.24$3.24131 shs$0.00 Related Companies ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ACNDF Stock Chart Receive GRGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GRGTF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
