Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy JTKWY Stock  Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.28 -0.07 (-1.62%)
As of 04/14/2025 03:59 PM Eastern
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+1.53%
3 Month
Performance
+69.15%
6 Month
Performance
+61.95%
Year-To-Date
Performance
+59.69%
1 Year
Performance
+41.71%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Tuesday, April, 15, 2025

JTKWY Chart by TradingView
Remove Ads

Just Eat Takeaway.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$4.35$4.28
-1.62%		$4.31$4.283,886 shs$4.47 billion
04/11/2025$4.13$4.35
+5.33%		$4.35$4.216,840 shs$4.55 billion
04/10/2025$4.45$4.13
-7.19%		$4.22$4.0213,463 shs$4.32 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/07/2025$4.05$4.10
+1.11%		$4.15$4.0331,887 shs$4.28 billion
04/04/2025$4.26$4.05
-4.93%		$4.17$4.0575,036 shs$4.23 billion
04/03/2025$4.19$4.26
+1.67%		$4.26$4.159,832 shs$4.45 billion
04/02/2025$4.11$4.19
+1.95%		$4.19$4.114,577 shs$4.38 billion
04/01/2025$4.18$4.11
-1.67%		$4.13$4.094,286 shs$4.29 billion
03/31/2025$4.15$4.18
+0.72%		$4.18$4.145,681 shs$4.37 billion
03/28/2025$4.11$4.15
+0.97%		$4.17$4.1312,850 shs$4.34 billion
03/27/2025$4.13$4.11
-0.48%		$4.19$4.111,511 shs$4.29 billion
03/26/2025$4.15$4.13
-0.36%		$4.18$4.123,857 shs$4.32 billion
03/25/2025$4.10$4.15
+1.10%		$4.17$4.1121,249 shs$4.33 billion
03/24/2025$4.13$4.10
-0.73%		$4.17$4.1019,980 shs$4.28 billion
03/21/2025$4.11$4.13
+0.49%		$4.17$4.1213,030 shs$4.32 billion
03/20/2025$4.19$4.11
-1.91%		$4.17$4.1112,464 shs$4.29 billion
03/19/2025$4.17$4.19
+0.48%		$4.20$4.1716,521 shs$4.38 billion
03/18/2025$4.23$4.17
-1.30%		$4.20$4.138,245 shs$4.36 billion
03/17/2025$4.22$4.23
+0.24%		$4.25$4.2049,154 shs$4.41 billion
03/14/2025$4.13$4.22
+1.97%		$4.22$4.164,282 shs$4.40 billion
Related Companies

This page (OTC:JTKWY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored