Ntt Data (NTDTY) Stock Chart & Stock Price History $17.57 +0.20 (+1.15%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Ntt Data Stock Price Performance5 Day Performance+3.66% Receive NTDTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.Go here for the full details now. NTDTY Stock Chart for Friday, September, 20, 2024 NTDTY Chart by TradingView Ntt Data Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$17.37$17.57+1.15%$17.59$17.376,368 shs$24.64 billion09/18/2024$17.39$17.37-0.12%$17.53$17.3711,213 shs$24.36 billion09/17/2024$17.19$17.39+1.17%$17.53$17.398,407 shs$24.39 billion09/16/2024$16.95$17.19+1.42%$17.20$17.114,141 shs$24.11 billion09/13/2024$16.64$16.95+1.86%$17.00$16.944,372 shs$0.0009/12/2024$16.31$16.64+2.00%$16.64$16.477,562 shs$23.34 billion09/11/2024$16.45$16.31-0.83%$16.31$16.0213,615 shs$23.07 billion09/10/2024$16.32$16.45+0.80%$17.15$16.2916,283 shs$0.0009/09/2024$16.11$16.32+1.33%$16.85$16.227,391 shs$0.0009/06/2024$15.80$16.11+1.93%$16.86$16.077,448 shs$22.59 billion09/05/2024$15.65$15.80+0.94%$16.06$15.586,127 shs$22.16 billion09/04/2024$15.53$15.65+0.79%$15.73$15.653,835 shs$21.95 billion09/03/2024$14.70$15.53+5.64%$15.72$15.504,684 shs$21.78 billion09/02/2024$14.70$14.70$15.24$14.702,400 shs$20.62 billion08/30/2024$14.96$14.70-1.74%$15.24$14.702,467 shs$0.0008/29/2024$15.25$14.96-1.87%$15.16$14.945,420 shs$0.0008/28/2024N/A$15.25$15.43$15.2113,900 shs$0.00 Related Companies: INFY Stock Chart CTSH Stock Chart WIT Stock Chart ZS Stock Chart VRSN Stock Chart OBIIF Stock Chart AZPN Stock Chart EPAM Stock Chart DOX Stock Chart DOCS Stock Chart Receive NTDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NTDTY) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersAct by Friday, August 16th, to collect this 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredWhy You Should NOT Trade This MarketYou'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...InvestorPlace | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ntt Data Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ntt Data With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
