Free Trial

Payfare (PYFRF) Stock Chart & Stock Price History

$2.80 +0.12 (+4.56%)
As of 02/21/2025 11:26 AM Eastern

Payfare Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.82%
3 Month
Performance
+94.44%
6 Month
Performance
-52.62%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-45.10%
Receive PYFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payfare and its competitors with MarketBeat's FREE daily newsletter.

PYFRF Stock Chart for Monday, February, 24, 2025

Payfare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.68$2.80
+4.56%
$2.80$2.8020,000 shs$0.00
02/20/2025$2.71$2.68
-1.18%
$2.68$2.68585 shs$0.00
02/19/2025$2.71$2.71$2.71$2.71100 shs$0.00
02/18/2025$2.70$2.71
+0.37%
$2.71$2.71100 shs$0.00
02/17/2025$2.70$2.70$2.70$2.703,463 shs$0.00
02/14/2025$2.71$2.70
-0.37%
$2.70$2.703,463 shs$0.00
02/13/2025$2.71$2.71$2.71$2.71100 shs$0.00
02/12/2025$2.75$2.71
-1.45%
$2.71$2.715,931 shs$0.00
02/11/2025$2.73$2.75
+0.73%
$2.75$2.73543,138 shs$0.00
02/10/2025$2.73$2.73$2.73$2.7312,778 shs$0.00
02/07/2025$2.70$2.73
+1.11%
$2.73$2.7312,778 shs$0.00
02/06/2025$2.70$2.70$2.70$2.705,006 shs$0.00
02/05/2025$2.70$2.70$2.70$2.6816,854 shs$0.00
02/04/2025$2.70$2.70$2.70$2.6816,854 shs$0.00
02/03/2025$2.70$2.70$2.70$2.6816,854 shs$0.00
01/31/2025$2.74$2.70
-1.51%
$2.72$2.703,750 shs$0.00
01/30/2025$2.72$2.74
+0.79%
$2.74$2.742,403 shs$0.00
01/29/2025$2.73$2.72
-0.37%
$2.72$2.724,856 shs$0.00
01/28/2025$2.72$2.73
+0.37%
$2.73$2.724,668 shs$0.00
01/27/2025$2.75$2.72
-1.09%
$2.72$2.7244,394 shs$0.00
01/24/2025$2.72$2.75
+1.10%
$2.75$2.7216,370 shs$0.00
01/23/2025$2.71$2.72
+0.41%
$2.72$2.7126,483 shs$0.00

This page (OTC:PYFRF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners