South Atlantic Bancshares (SABK) Stock Chart & Stock Price History $14.99 -0.11 (-0.73%) As of 02/21/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart South Atlantic Bancshares Stock Price Performance 5 Day Performance-1.56%1 Month Performance-5.60%3 Month Performance-2.35%Year-To-Date Performance-5.96% Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address SABK Stock Chart for Sunday, February, 23, 2025 SABK Chart by TradingView South Atlantic Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.10$14.99-0.73%$15.18$14.635,368 shs$113.47 million02/20/2025$15.25$15.10-0.98%$15.22$15.031,644 shs$114.31 million02/19/2025$15.23$15.25+0.15%$15.44$15.249,694 shs$115.44 million02/18/2025$15.25$15.23-0.15%$15.44$15.236,547 shs$115.27 million02/17/2025$15.25$15.25$15.25$15.153,126 shs$115.44 million02/14/2025$15.15$15.25+0.66%$15.25$15.153,126 shs$115.43 million02/13/2025$15.25$15.15-0.66%$15.49$15.153,332 shs$114.69 million02/12/2025$15.78$15.25-3.36%$15.75$15.207,852 shs$115.44 million02/11/2025$15.60$15.78+1.15%$15.78$15.501,838 shs$119.46 million02/10/2025$15.57$15.60+0.19%$15.80$15.504,979 shs$118.09 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$15.92$15.57-2.20%$15.91$15.574,866 shs$117.87 million02/06/2025$15.71$15.92+1.34%$15.93$15.655,422 shs$120.50 million02/05/2025$15.89$15.71-1.13%$15.71$15.304,900 shs$118.93 million02/04/2025$15.55$15.89+2.19%$15.89$15.555,150 shs$120.29 million02/03/2025$15.65$15.55-0.64%$15.88$15.551,086 shs$117.71 million01/31/2025$15.88$15.65-1.45%$15.97$15.653,342 shs$118.47 million01/30/2025$15.94$15.88-0.38%$15.95$15.6311,627 shs$120.21 million01/29/2025$15.93$15.94+0.06%$15.98$15.751,538 shs$120.67 million01/28/2025$15.94$15.93-0.06%$15.94$15.853,070 shs$120.57 million01/27/2025$15.98$15.94-0.25%$15.94$15.75300 shs$120.67 million01/24/2025$15.88$15.98+0.63%$15.99$15.902,320 shs$120.97 million01/23/2025$15.75$15.88+0.83%$15.90$15.707,241 shs$120.21 million01/22/2025$15.75$15.75$15.75$15.75803 shs$119.23 million Related Companies TWFG Stock Price Chart Greene County Bancorp Stock Price Chart Barings Corporate Investors Stock Price Chart Financial Institutions Stock Price Chart Sierra Bancorp Stock Price Chart VersaBank Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Shiller CAPE U.S. Equities ETF Stock Price Chart First Business Financial Services Stock Price Chart Service Properties Trust Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SABK) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share South Atlantic Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SABK Stock Alerts