Free Trial

Senior (SNIRF) Stock Chart & Stock Price History

Senior logo
C$1.67
0.00 (0.00%)
(As of 11/4/2024 ET)

Senior Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.66%
3 Month
Performance
-18.54%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SNIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter

SNIRF Stock Chart for Monday, November, 4, 2024

Senior Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024C$1.69C$1.67
-1.18%
C$1.67C$1.672,000 shsC$700.43 million
10/21/2024C$1.69C$1.69C$1.69C$1.6955 shsC$708.82 million
10/10/2024C$1.69C$1.69C$1.69C$1.6955 shsC$708.82 million
10/09/2024C$1.69C$1.69C$1.69C$1.68225,000 shsC$708.82 million
10/08/2024C$1.93C$1.69
-12.28%
C$1.69C$1.68225,000 shsC$708.82 million
10/07/2024C$1.98C$1.93
-2.70%
C$1.93C$1.933,000 shsC$808.01 million
10/04/2024C$1.98C$1.98C$1.98C$1.98100,000 shsC$830.45 million
10/03/2024C$2.01C$1.98
-1.49%
C$1.98C$1.98100,000 shsC$830.45 million
10/02/2024C$2.12C$2.01
-5.19%
C$2.01C$2.01209,999 shsC$843.03 million
09/25/2024C$2.12C$1.99
-6.13%
C$1.99C$1.99100,000 shsC$834.65 million
09/24/2024C$2.12C$2.12C$2.12C$2.12112 shsC$889.17 million
09/23/2024C$2.12C$2.12C$2.12C$2.1280 shsC$889.17 million
09/19/2024C$2.12C$2.12C$2.12C$2.1210,000 shsC$889.17 million
09/17/2024C$2.12C$2.12C$2.12C$2.129,425 shsC$889.17 million
09/16/2024C$2.17C$2.12
-2.30%
C$2.12C$2.129,425 shsC$889.17 million
09/09/2024C$2.17C$2.17C$2.17C$2.179,200 shsC$910.14 million
09/06/2024C$2.17C$2.17C$2.17C$2.172,500 shsC$910.98 million
08/16/2024C$2.17C$2.17C$2.17C$2.172,500 shsC$910.98 million
08/15/2024C$2.10C$2.17
+3.43%
C$2.17C$2.172,500 shsC$910.98 million
08/06/2024C$2.10C$2.10C$2.10C$2.102,500 shsC$880.78 million
08/05/2024C$2.05C$2.10
+2.44%
C$2.10C$2.102,500 shsC$880.78 million


This page (OTC:SNIRF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners