Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

$10.48
-0.28 (-2.60%)
(As of 09/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Sow Good Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-31.86%
3 Month
Performance
-49.20%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SOWG Stock Chart for Monday, September, 16, 2024

SOWG Chart by TradingView

Sow Good Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$10.32$10.76
+4.26%		$10.85$10.3534,247 shs$109.13 million
09/12/2024$10.65$10.32
-3.10%		$10.92$10.2571,273 shs$104.67 million
09/11/2024$11.27$10.65
-5.50%		$11.42$10.5642,733 shs$108.01 million
09/10/2024$10.72$11.27
+5.13%		$11.60$10.5253,460 shs$114.30 million
09/09/2024$11.15$10.72
-3.86%		$11.72$10.4082,289 shs$108.72 million
09/06/2024$11.34$11.15
-1.68%		$11.60$11.0955,925 shs$113.08 million
09/05/2024$11.02$11.34
+2.90%		$12.50$10.9198,399 shs$115.01 million
09/04/2024$11.76$11.02
-6.29%		$11.93$10.9253,693 shs$111.77 million
09/03/2024$11.72$11.76
+0.34%		$12.07$10.83100,278 shs$119.27 million
09/02/2024$11.72$11.72$13.09$11.16159,700 shs$118.86 million
08/30/2024$12.66$11.72
-7.42%		$13.09$11.16159,736 shs$118.86 million
08/29/2024$13.65$12.66
-7.25%		$13.77$12.00107,791 shs$128.40 million
08/28/2024$13.74$13.65
-0.66%		$14.10$13.2944,520 shs$138.44 million
08/27/2024$14.75$13.74
-6.85%		$14.64$13.1651,182 shs$139.35 million
08/26/2024$14.52$14.75
+1.58%		$14.96$14.3941,207 shs$149.59 million
08/23/2024$14.48$14.52
+0.28%		$14.81$14.2727,200 shs$147.26 million
08/22/2024$14.77$14.48
-1.96%		$14.92$14.2745,905 shs$146.86 million
08/21/2024$15.60$14.77
-5.32%		$15.89$14.0684,228 shs$149.80 million
08/20/2024$14.98$15.60
+4.14%		$16.12$14.4590,686 shs$158.22 million
08/19/2024$15.38$14.98
-2.60%		$15.37$13.50176,855 shs$151.93 million
08/16/2024$13.21$15.38
+16.43%		$15.66$13.49436,227 shs$155.98 million
08/15/2024$20.25$13.21
-34.77%		$18.91$12.89582,879 shs$133.98 million
08/14/2024$17.45$20.25
+16.05%		$20.69$17.80120,893 shs$205.38 million
08/13/2024$18.10$17.45
-3.59%		$18.75$17.3019,024 shs$176.98 million
08/12/2024$16.27$18.10
+11.25%		$18.45$15.8045,819 shs$183.57 million
08/09/2024$17.12$16.27
-4.96%		$17.50$15.6250,313 shs$165.01 million
08/08/2024$16.15$17.12
+6.01%		$17.20$16.1317,602 shs$173.63 million
08/07/2024$17.00$16.15
-5.00%		$18.58$16.1432,100 shs$163.79 million
08/06/2024$16.95$17.00
+0.29%		$17.49$16.3022,149 shs$172.41 million
08/05/2024$17.53$16.95
-3.31%		$17.73$16.2732,569 shs$171.91 million
08/02/2024$18.35$17.53
-4.47%		$18.37$17.0432,803 shs$177.79 million
08/01/2024$18.86$18.35
-2.70%		$18.99$17.5225,228 shs$186.11 million
07/31/2024$17.81$18.86
+5.90%		$18.86$18.0616,961 shs$191.28 million
07/30/2024$17.79$17.81
+0.11%		$18.50$17.3433,310 shs$180.63 million
07/29/2024$18.33$17.79
-2.95%		$18.76$17.0742,902 shs$185.90 million
07/26/2024$17.27$18.33
+6.14%		$19.62$17.56133,175 shs$185.90 million
07/25/2024$17.95$17.27
-3.79%		$18.50$17.1553,724 shs$175.15 million
07/24/2024$18.32$17.95
-2.02%		$19.22$16.75118,928 shs$182.05 million
07/23/2024$18.73$18.32
-2.19%		$19.17$17.00125,491 shs$185.80 million
07/22/2024$18.56$18.73
+0.92%		$19.44$18.3692,041 shs$189.96 million
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024$18.62$18.56
-0.32%		$19.72$18.2158,388 shs$188.24 million
07/18/2024$19.52$18.62
-4.61%		$20.60$18.50112,704 shs$188.84 million
07/17/2024$22.02$19.52
-11.35%		$23.99$19.37182,780 shs$197.97 million
07/16/2024$22.62$22.02
-2.65%		$23.76$21.72132,633 shs$223.33 million
07/15/2024$22.56$22.62
+0.27%		$23.05$21.6082,103 shs$229.41 million
07/12/2024$23.44$22.56
-3.75%		$23.60$22.1758,181 shs$228.80 million
07/11/2024$23.56$23.44
-0.51%		$24.83$23.03142,168 shs$237.73 million
07/10/2024$21.50$23.56
+9.58%		$24.02$21.43234,113 shs$238.95 million
07/09/2024$22.27$21.50
-3.46%		$23.25$20.43110,552 shs$218.05 million
07/08/2024$22.03$22.27
+1.09%		$23.99$21.79170,509 shs$225.86 million
07/05/2024$19.11$22.03
+15.28%		$22.22$19.28148,710 shs$223.43 million
07/04/2024$19.11$19.11$19.46$18.6024,572 shs$193.81 million
07/03/2024$18.86$19.11
+1.33%		$19.46$18.6024,572 shs$193.81 million
07/02/2024$19.55$18.86
-3.53%		$19.76$18.7485,602 shs$191.28 million
07/01/2024$20.02$19.55
-2.35%		$20.68$19.3549,359 shs$198.28 million
06/28/2024$20.02$20.02$22.25$19.4746,029 shs$203.04 million
06/27/2024$19.26$20.02
+3.95%		$20.36$19.2742,593 shs$203.04 million
06/26/2024$21.32$19.26
-9.66%		$21.19$19.25106,903 shs$195.34 million
06/25/2024$21.00$21.32
+1.52%		$21.44$20.17118,628 shs$216.23 million
06/24/2024$20.72$21.00
+1.35%		$21.62$20.06157,528 shs$212.98 million
06/21/2024$21.24$20.72
-2.45%		$21.36$20.15166,165 shs$210.14 million
06/20/2024$20.43$21.24
+3.96%		$21.71$20.61218,742 shs$215.42 million
06/19/2024$20.43$20.43$22.27$19.07189,285 shs$207.20 million
06/18/2024$21.77$20.43
-6.16%		$22.27$19.07186,385 shs$207.20 million
06/17/2024$20.63$21.77
+5.53%		$22.24$20.88100,306 shs$209.23 million

Related Companies:
This page (OTC:SOWG) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored