Sow Good (SOWG) Stock Chart & Stock Price History $3.76 -0.48 (-11.32%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Sow Good Stock Price Performance 5 Day Performance-61.55%1 Month Performance-65.50%3 Month Performance-75.55%6 Month Performance-78.58% Receive SOWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. SOWG Stock Chart for Saturday, November, 16, 2024 SOWG Chart by TradingView Sow Good Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$4.24$3.76-11.32%$4.22$3.75742,705 shs$38.52 million11/14/2024$9.81$4.24-56.78%$6.63$3.922.85 million shs$43.44 million11/13/2024$9.80$9.81+0.10%$10.50$9.53123,191 shs$100.50 million11/12/2024$9.78$9.80+0.20%$10.00$9.5068,319 shs$100.40 million11/11/2024$10.27$9.78-4.77%$10.62$9.4880,074 shs$100.20 million11/08/2024$10.50$10.27-2.19%$10.66$10.0971,926 shs$105.22 million Get the Latest News and Ratings for SOWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.30$10.50+1.94%$11.34$10.40136,133 shs$107.57 million11/06/2024$10.06$10.30+2.39%$10.63$10.0664,196 shs$105.52 million11/05/2024$9.41$10.06+6.91%$10.92$9.39156,873 shs$103.07 million11/04/2024$9.30$9.41+1.18%$9.56$9.2818,839 shs$96.41 million11/01/2024$9.30$9.30$9.45$9.1554,083 shs$95.28 million10/31/2024$9.37$9.30-0.75%$9.45$9.1360,109 shs$95.28 million10/30/2024$9.53$9.37-1.68%$9.71$9.1881,067 shs$96.00 million10/29/2024$10.00$9.53-4.70%$10.00$9.4043,538 shs$97.64 million10/28/2024$10.09$10.00-0.89%$10.78$9.8740,308 shs$101.42 million10/25/2024$10.23$10.09-1.37%$10.19$10.0115,529 shs$102.33 million10/24/2024$10.13$10.23+0.99%$10.52$9.9724,344 shs$103.75 million10/23/2024$10.23$10.13-0.98%$10.37$9.5559,794 shs$102.74 million10/22/2024$10.36$10.23-1.25%$10.50$10.0547,623 shs$103.75 million10/21/2024$10.42$10.36-0.58%$10.62$10.3442,133 shs$105.07 million10/18/2024$10.46$10.42-0.38%$10.49$10.3456,595 shs$105.68 million10/17/2024$10.90$10.46-4.04%$10.91$10.3342,330 shs$106.09 million10/16/2024$10.80$10.90+0.93%$11.12$10.51133,856 shs$110.55 million10/15/2024$10.55$10.80+2.37%$11.00$10.4764,425 shs$109.53 million Related Companies BYND Stock Price Chart MAMA Stock Price Chart SCPJ Stock Price Chart AFRI Stock Price Chart AMNF Stock Price Chart BRLS Stock Price Chart LSF Stock Price Chart BHIL Stock Price Chart BRFH Stock Price Chart CHSN Stock Price Chart Receive SOWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SOWG) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sow Good Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sow Good With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
