→ Election warning coming true… (From Porter & Company) (Ad) Free TCEHY Stock Alerts

Tencent (TCEHY) Stock Chart & Stock Price History

$60.66

+3.43 (+5.99%)

(As of 10/2/2024 ET)

Tencent Stock Price Performance

5 Day Performance: +0.33%

Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

Retire off just one stock ticker?

ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...

Click here for the ticker >>>

TCEHY Stock Chart for Thursday, October, 3, 2024

Tencent Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/01/2024	$55.40	$57.23 +3.30%	$57.30	$55.49	5.50 million shs	$534.67 billion
09/30/2024	$57.04	$55.40 -2.88%	$57.36	$55.24	7.32 million shs	$518.68 billion
09/27/2024	$57.27	$57.04 -0.40%	$57.25	$56.07	6.50 million shs	$532.90 billion
09/26/2024	$52.40	$57.27 +9.29%	$57.30	$55.94	9.59 million shs	$535.05 billion
09/25/2024	$53.64	$52.40 -2.31%	$52.94	$52.33	3.56 million shs	$489.55 billion
09/24/2024	N/A	$53.64	$55.53	$52.12	6.83 million shs	$0.00

Related Companies:

This page (OTC:TCEHY) was last updated on 10/3/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial