Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

$53.08 -0.38 (-0.71%)
(As of 12/20/2024 05:32 PM ET)

United Overseas Bank Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-1.79%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter.

UOVEY Stock Chart for Saturday, December, 21, 2024

United Overseas Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$53.46$53.08
-0.71%
$53.25$52.8930,185 shs$44.75 billion
12/19/2024$53.10$53.46
+0.68%
$53.92$53.4640,849 shs$44.75 billion
12/18/2024$54.60$53.10
-2.75%
$55.00$53.0722,840 shs$44.44 billion
12/17/2024$55.16$54.60
-1.02%
$54.60$52.2137,645 shs$45.70 billion
12/16/2024$55.17$55.16
-0.02%
$55.25$55.0454,893 shs$46.17 billion
12/13/2024$55.30$55.17
-0.24%
$57.35$55.1723,249 shs$46.18 billion
12/12/2024$55.46$55.30
-0.29%
$55.84$55.2430,271 shs$46.29 billion
12/11/2024$55.50$55.46
-0.07%
$57.17$53.0452,928 shs$46.42 billion
12/10/2024$55.07$55.50
+0.78%
$57.34$55.3628,619 shs$46.45 billion
12/09/2024$55.05$55.07
+0.03%
$55.34$54.9935,386 shs$46.09 billion
12/06/2024$55.63$55.05
-1.04%
$56.98$55.0045,462 shs$46.08 billion
12/05/2024$54.78$55.63
+1.55%
$55.65$54.9146,135 shs$46.56 billion
12/04/2024$54.75$54.78
+0.05%
$54.81$54.3238,159 shs$45.85 billion
12/03/2024$54.43$54.75
+0.60%
$56.17$52.5126,970 shs$45.83 billion
12/02/2024$54.45$54.43
-0.05%
$56.22$52.0320,097 shs$45.55 billion
11/29/2024$54.34$54.45
+0.21%
$54.99$52.1420,023 shs$45.58 billion
11/28/2024$54.34$54.34$54.38$53.5038,592 shs$45.48 billion
11/27/2024$53.95$54.34
+0.72%
$54.38$53.5038,592 shs$45.48 billion
11/26/2024$53.83$53.95
+0.23%
$53.98$53.8449,751 shs$45.16 billion
11/25/2024$54.01$53.83
-0.34%
$53.88$53.5339,586 shs$45.05 billion
11/22/2024$54.05$54.01
-0.07%
$56.08$53.8244,656 shs$45.21 billion
11/21/2024$54.04$54.05
+0.02%
$54.17$53.7135,236 shs$45.24 billion
11/20/2024$54.73$54.04
-1.26%
$55.80$53.8935,963 shs$45.23 billion


This page (OTC:UOVEY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners