Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BNPQY Stock Alerts
$36.82
+0.53 (+1.46%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

BNP Paribas Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+2.28%
3 Month
Performance
+22.90%
6 Month
Performance
+17.34%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+26.88%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BNPQY Stock Chart for Friday, May, 31, 2024

BNPQY Chart by TradingView

BNP Paribas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$36.29$36.82
+1.45%		$36.85$36.4691,745 shs$83.27 billion
05/29/2024$36.84$36.29
-1.49%		$37.09$36.12100,805 shs$82.07 billion
05/28/2024$36.51$36.84
+0.90%		$37.24$36.62113,618 shs$83.32 billion
05/27/2024$36.51$36.51$37.14$36.15120,400 shs$82.57 billion
05/24/2024$36.13$36.51
+1.05%		$37.14$36.15120,345 shs$82.57 billion
05/23/2024$36.45$36.13
-0.88%		$36.45$36.0298,077 shs$81.71 billion
05/22/2024$37.21$36.45
-2.04%		$36.87$36.3797,435 shs$82.44 billion
05/21/2024$37.33$37.21
-0.32%		$37.21$36.4377,957 shs$84.15 billion
05/20/2024$37.27$37.33
+0.16%		$37.57$37.1374,140 shs$84.43 billion
05/17/2024$39.14$37.27
-4.78%		$38.80$37.10151,140 shs$85.53 billion
05/16/2024$38.95$39.14
+0.49%		$39.32$38.78120,405 shs$89.83 billion
05/15/2024$38.80$38.95
+0.39%		$39.09$38.79134,504 shs$89.39 billion
05/14/2024$38.91$38.80
-0.28%		$38.99$38.65178,099 shs$89.04 billion
05/13/2024$38.45$38.91
+1.21%		$38.91$38.4199,211 shs$89.30 billion
05/10/2024$38.23$38.45
+0.56%		$38.61$38.25100,881 shs$88.23 billion
05/09/2024$37.67$38.23
+1.50%		$38.23$37.8276,415 shs$87.74 billion
05/08/2024$37.47$37.67
+0.53%		$37.68$37.1973,983 shs$86.44 billion
05/07/2024$36.93$37.47
+1.46%		$37.60$37.3886,663 shs$85.99 billion
05/06/2024$36.49$36.93
+1.21%		$36.93$36.6969,657 shs$84.75 billion
05/03/2024$36.28$36.49
+0.58%		$36.62$36.2380,797 shs$83.74 billion
05/02/2024$36.00$36.28
+0.78%		$36.41$36.0693,082 shs$83.26 billion
05/01/2024$36.00$36.00$36.59$34.9783,025 shs$82.62 billion
04/30/2024$36.23$36.00
-0.63%		$36.31$35.95168,923 shs$82.62 billion
04/29/2024$35.88$36.23
+0.98%		$36.39$36.07126,615 shs$83.15 billion
04/26/2024$36.80$35.88
-2.50%		$36.32$35.59141,246 shs$82.34 billion
04/25/2024$36.46$36.80
+0.93%		$36.96$36.15151,206 shs$84.45 billion
04/24/2024$36.46$36.46
+0.01%		$36.52$35.9991,724 shs$83.68 billion
04/23/2024$35.58$36.46
+2.47%		$36.49$35.9986,080 shs$83.67 billion
04/22/2024$34.85$35.58
+2.09%		$35.79$35.2996,757 shs$81.65 billion
04/19/2024$34.61$34.85
+0.69%		$35.07$34.7981,009 shs$79.98 billion
04/18/2024$34.25$34.61
+1.05%		$35.00$34.5795,503 shs$79.43 billion
04/17/2024$34.73$34.25
-1.38%		$34.59$34.01183,725 shs$78.60 billion
04/16/2024$34.73$34.73$35.39$34.68163,519 shs$79.70 billion
04/15/2024$34.64$34.73
+0.26%		$35.39$34.68163,519 shs$79.70 billion
04/12/2024$35.30$34.64
-1.87%		$35.00$34.61130,886 shs$79.50 billion
04/11/2024$35.81$35.30
-1.42%		$35.46$34.71130,338 shs$81.01 billion
04/10/2024$36.42$35.81
-1.67%		$36.08$35.57109,805 shs$82.18 billion
04/09/2024$36.42$36.42$36.62$36.11226,909 shs$83.58 billion
04/08/2024$35.81$36.42
+1.72%		$36.48$36.26226,909 shs$83.58 billion
04/05/2024$35.81$36.06
+0.71%		$36.13$35.71271,959 shs$82.76 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$35.95$35.81
-0.40%		$36.68$35.79489,050 shs$82.17 billion
04/03/2024$35.27$35.95
+1.93%		$36.17$35.86539,040 shs$82.50 billion
04/02/2024$35.55$35.27
-0.79%		$35.28$35.1297,096 shs$80.94 billion
04/01/2024$35.74$35.55
-0.53%		$35.85$34.71162,156 shs$81.59 billion
03/29/2024$35.74$35.74$35.76$35.47272,092 shs$82.02 billion
03/28/2024$35.14$35.74
+1.71%		$35.76$35.47272,092 shs$82.02 billion
03/27/2024$34.81$35.14
+0.95%		$35.34$34.91460,892 shs$80.64 billion
03/26/2024$33.99$34.81
+2.41%		$34.91$34.68220,272 shs$79.89 billion
03/25/2024$34.00$33.99
-0.03%		$34.05$33.83243,303 shs$78.01 billion
03/22/2024$34.01$34.00
-0.03%		$34.22$33.93144,036 shs$78.03 billion
03/21/2024$34.06$34.01
-0.15%		$34.21$33.84121,535 shs$78.05 billion
03/20/2024$33.57$34.06
+1.46%		$34.06$33.32100,419 shs$78.17 billion
03/19/2024$33.46$33.57
+0.33%		$33.81$33.56130,257 shs$77.04 billion
03/18/2024$33.43$33.46
+0.09%		$33.48$33.32160,198 shs$76.79 billion
03/15/2024$32.70$33.43
+2.23%		$33.49$33.02107,587 shs$76.72 billion
03/14/2024$33.32$32.70
-1.86%		$33.14$32.6096,879 shs$75.05 billion
03/13/2024$32.63$33.32
+2.11%		$33.65$33.22219,972 shs$76.47 billion
03/12/2024$32.46$32.63
+0.52%		$32.76$32.55106,693 shs$74.88 billion
03/11/2024$32.18$32.46
+0.87%		$32.46$32.17225,846 shs$74.49 billion
03/08/2024$31.94$32.18
+0.75%		$32.40$32.09215,239 shs$73.85 billion
03/07/2024$31.20$31.94
+2.37%		$32.05$31.62269,608 shs$73.30 billion
03/06/2024$31.00$31.20
+0.65%		$31.39$31.10377,953 shs$71.60 billion
03/05/2024$31.05$31.00
-0.16%		$31.17$30.8796,308 shs$71.14 billion
03/04/2024$30.50$31.05
+1.80%		$31.16$30.92196,465 shs$71.26 billion
03/01/2024$29.96$30.50
+1.80%		$30.50$30.17137,043 shs$70.00 billion
02/29/2024$29.98$29.96
-0.07%		$30.16$29.88363,293 shs$68.76 billion

Related Companies:
This page (OTCMKTS:BNPQY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press