Zomedica (ZOMDF) Stock Chart & Stock Price History $0.08 +0.01 (+20.73%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Zomedica Stock Price Performance The Zomedica (ZOMDF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.50%. In the past month, the stock has increased 113.94%, reflecting recent market activity. As of the latest close, Zomedica traded at $0.08 with a market cap of $64.78 million and volume of 7.43 million shares. Receive ZOMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+82.61%1 Month Performance+113.94%3 Month Performance+79.33%Year-To-Date Performance-33.50% ZOMDF Stock Chart for Saturday, September, 6, 2025 ZOMDF Chart by TradingView Zomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.07$0.08+20.73%$0.08$0.067.43 million shs$64.78 million09/04/2025$0.06$0.07+8.72%$0.08$0.064.64 million shs$64.78 million09/03/2025$0.05$0.06+35.11%$0.08$0.046.84 million shs$59.58 million09/02/2025$0.04$0.05+2.97%$0.05$0.04879,573 shs$44.10 million09/01/2025$0.04$0.04$0.04$0.042.11 million shs$42.82 million08/29/2025$0.04$0.04+6.33%$0.04$0.042.11 million shs$42.82 million08/28/2025$0.04$0.04+0.24%$0.04$0.041.04 million shs$40.28 million08/27/2025$0.04$0.04+0.24%$0.05$0.04676,531 shs$40.18 million08/26/2025$0.04$0.04-0.24%$0.04$0.041.26 million shs$40.08 million08/25/2025$0.04$0.04-2.15%$0.04$0.04773,154 shs$40.18 million Get the Latest News and Ratings for ZOMDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.04$0.04+2.20%$0.04$0.041.13 million shs$41.06 million08/21/2025$0.04$0.04+4.86%$0.04$0.04449,447 shs$40.18 million08/20/2025$0.04$0.04+0.26%$0.04$0.04740,701 shs$38.32 million08/19/2025$0.04$0.04-2.74%$0.04$0.04394,792 shs$38.22 million08/18/2025$0.04$0.04$0.04$0.04470,132 shs$39.30 million08/15/2025$0.04$0.04-2.20%$0.04$0.04385,998 shs$39.30 million08/14/2025$0.04$0.04$0.04$0.041.01 million shs$40.18 million08/13/2025$0.04$0.04+1.23%$0.04$0.04970,013 shs$40.18 million08/12/2025$0.04$0.04+3.58%$0.04$0.042.65 million shs$39.69 million08/11/2025$0.04$0.04+4.55%$0.04$0.042.04 million shs$38.32 million08/08/2025$0.04$0.04-6.50%$0.04$0.041.37 million shs$36.65 million08/07/2025$0.04$0.04+7.24%$0.04$0.041.45 million shs$39.20 million08/06/2025$0.04$0.04-3.12%$0.04$0.041.07 million shs$36.55 million08/05/2025$0.04$0.04-3.02%$0.04$0.04506,366 shs$37.73 million Related Companies IMMP Stock Chart ENGN Stock Chart SOPH Stock Chart TKNO Stock Chart EDIT Stock Chart ANNX Stock Chart AVTE Stock Chart OGI Stock Chart KRRO Stock Chart CRGX Stock Chart Receive ZOMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ZOMDF) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zomedica Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
