Free Trial

Zomedica (ZOMDF) Stock Chart & Stock Price History

Zomedica logo
$0.05 +0.00 (+8.00%)
As of 04/25/2025 03:59 PM Eastern

Zomedica Stock Price Performance

5 Day
Performance
+12.97%
Receive ZOMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter.

ZOMDF Stock Chart for Saturday, April, 26, 2025

Zomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.05
+8.00%
$0.06$0.051.50 million shs$52.92 million
04/24/2025$0.05$0.05
-1.96%
$0.05$0.05564,366 shs$49.00 million
04/23/2025$0.05$0.05
+5.15%
$0.05$0.05763,681 shs$49.98 million
04/22/2025$0.05$0.05
+1.46%
$0.05$0.052.90 million shs$47.53 million
04/21/2025$0.05$0.05
-1.44%
$0.05$0.05731,419 shs$46.84 million
04/18/2025$0.05$0.05$0.05$0.05925,822 shs$47.53 million
04/17/2025$0.05$0.05
+4.08%
$0.05$0.05925,822 shs$47.53 million
04/16/2025$0.05$0.05
-6.99%
$0.05$0.051.14 million shs$45.67 million
04/15/2025$0.05$0.05
+3.30%
$0.05$0.05978,604 shs$49.10 million
04/14/2025$0.05$0.05
-4.90%
$0.05$0.041.16 million shs$47.53 million
04/11/2025$0.05$0.05
-1.92%
$0.06$0.05509,390 shs$49.98 million
04/10/2025$0.05$0.05
+3.79%
$0.06$0.041.29 million shs$50.96 million
04/09/2025$0.05$0.05
+6.14%
$0.05$0.043.07 million shs$49.10 million
04/09/2025$0.05$0.05
+6.14%
$0.05$0.043.07 million shs$49.10 million
04/08/2025$0.05$0.05
+2.39%
$0.05$0.042.53 million shs$46.25 million
04/08/2025$0.05$0.05
+2.39%
$0.05$0.042.53 million shs$46.25 million
04/07/2025$0.05$0.05
-12.85%
$0.05$0.044.31 million shs$45.18 million
04/04/2025$0.06$0.05
-9.57%
$0.06$0.051.25 million shs$51.84 million
04/03/2025$0.05$0.06
+10.17%
$0.06$0.051.08 million shs$57.33 million
04/02/2025$0.06$0.05
-10.46%
$0.06$0.051.85 million shs$52.04 million
04/01/2025$0.06$0.06
+2.24%
$0.06$0.061.33 million shs$58.11 million
03/31/2025N/A$0.06$0.06$0.052.09 million shs$56.84 million

This page (OTC:ZOMDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners