Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy AASP Stock  Free AASP Stock Alerts

Global Acquisitions (AASP) Stock Chart & Stock Price History

Global Acquisitions logo
$5.15 +0.25 (+5.10%)
As of 04/24/2025 12:40 PM Eastern
Compare

Global Acquisitions Stock Price Performance

5 Day
Performance
+14.44%
1 Month
Performance
+78.82%
3 Month
Performance
+194.29%
6 Month
Performance
+415.00%
Year-To-Date
Performance
+87.27%
1 Year
Performance
N/A
Receive AASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

AASP Stock Chart for Friday, April, 25, 2025

AASP Chart by TradingView

Global Acquisitions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.90$5.15
+5.10%		$5.15$5.10240 shs$50.39 million
04/23/2025$4.45$4.90
+10.11%		$5.01$4.5015,243 shs$47.95 million
04/22/2025$4.50$4.45
-1.11%		$4.45$4.45400 shs$43.54 million
04/21/2025$4.50$4.50$4.50$4.50544 shs$44.03 million
04/18/2025$4.50$4.50$4.50$3.801,300 shs$44.03 million
04/17/2025$4.25$4.50
+5.88%		$4.50$3.801,300 shs$44.03 million
04/16/2025$4.25$4.25$4.30$4.25600 shs$41.59 million
04/15/2025$4.25$4.25$4.30$4.25600 shs$41.59 million
04/14/2025$4.50$4.25
-5.56%		$4.30$4.25600 shs$41.59 million
04/11/2025$3.82$4.50
+17.80%		$4.50$3.702,636 shs$44.03 million
04/10/2025$4.70$3.82
-18.72%		$5.00$3.822,303 shs$37.38 million
04/09/2025$3.70$4.70
+27.03%		$5.00$4.605,183 shs$45.99 million
04/09/2025$3.70$4.70
+27.03%		$5.00$4.605,183 shs$45.99 million
04/08/2025$4.00$3.70
-7.50%		$4.55$3.7015,301 shs$36.20 million
04/08/2025$4.00$3.70
-7.50%		$4.55$3.7015,301 shs$36.20 million
04/07/2025$4.00$4.00$4.00$3.854,153 shs$39.14 million
04/04/2025$4.25$4.00
-5.88%		$4.00$3.75350 shs$39.14 million
04/03/2025$4.25$4.25$4.25$3.50775 shs$41.59 million
04/02/2025$4.00$4.25
+6.25%		$4.25$3.50775 shs$41.59 million
04/01/2025$3.89$4.00
+2.83%		$4.00$3.604,501 shs$39.14 million
03/31/2025$3.00$3.89
+29.67%		$4.00$3.3513,765 shs$38.06 million
03/28/2025$2.90$3.00
+3.45%		$3.00$3.00381 shs$29.36 million
03/27/2025$2.88$2.90
+0.69%		$2.90$2.90100 shs$28.38 million
03/26/2025$2.88$2.88$2.88$2.8860 shs$28.18 million
03/25/2025$2.88$2.88$2.88$2.88950 shs$28.18 million
03/24/2025$2.80$2.88
+2.86%		$2.88$2.88950 shs$28.18 million
Related Companies

This page (OTCMKTS:AASP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored