Global Acquisitions (AASP) Stock Chart & Stock Price History

$4.00 +0.11 (+2.83%)

As of 04/1/2025 03:11 PM Eastern

Global Acquisitions Stock Price Performance

Receive AASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$3.89	$4.00 +2.83%	$4.00	$3.60	4,501 shs	$39.14 million
03/31/2025	$3.00	$3.89 +29.67%	$4.00	$3.35	13,765 shs	$38.06 million
03/28/2025	$2.90	$3.00 +3.45%	$3.00	$3.00	381 shs	$29.36 million
03/27/2025	$2.88	$2.90 +0.69%	$2.90	$2.90	100 shs	$28.38 million
03/26/2025	$2.88	$2.88	$2.88	$2.88	60 shs	$28.18 million
03/25/2025	$2.88	$2.88	$2.88	$2.88	950 shs	$28.18 million
03/24/2025	$2.80	$2.88 +2.86%	$2.88	$2.88	950 shs	$28.18 million
03/21/2025	$2.75	$2.80 +1.82%	$2.80	$2.75	1,086 shs	$27.40 million
03/20/2025	$2.90	$2.75 -5.17%	$3.00	$2.75	13,639 shs	$26.91 million
03/19/2025	$2.70	$2.90 +7.41%	$2.90	$2.60	700 shs	$28.38 million
Get the Latest News and Ratings for AASP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter.
03/18/2025	$2.70	$2.70	$2.70	$2.70	5 shs	$26.42 million
03/14/2025	$2.70	$2.70	$2.70	$2.50	2,450 shs	$26.42 million
03/13/2025	$2.40	$2.70 +12.50%	$2.70	$2.50	2,450 shs	$26.42 million
03/12/2025	$2.30	$2.40 +4.35%	$2.70	$2.30	10,610 shs	$23.48 million
03/11/2025	$1.70	$2.30 +35.29%	$2.30	$1.94	300 shs	$22.51 million
03/10/2025	$1.70	$1.70	$1.70	$1.70	9 shs	$16.63 million
03/04/2025	$1.70	$1.70	$1.84	$1.70	4,500 shs	$16.63 million
03/03/2025	$2.47	$1.70 -31.17%	$1.84	$1.70	4,500 shs	$16.63 million

Related Companies

This page (OTCMKTS:AASP) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.