Free Trial
→ Elon Musk: my AI will be “worth more than Tesla” (From Behind the Markets) (Ad) Free AASP Stock Alerts

Global Acquisitions (AASP) Stock Chart & Stock Price History

Global Acquisitions logo
$1.90 0.00 (0.00%)
As of 01/21/2025 09:32 AM Eastern
Compare

Global Acquisitions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.39%
3 Month
Performance
+53.23%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.91%
1 Year
Performance
+755.09%
Receive AASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

AASP Stock Chart for Wednesday, January, 22, 2025

AASP Chart by TradingView

Global Acquisitions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.90$1.90$1.90$1.90200 shs$18.60 million
01/17/2025$1.90$1.90$2.25$1.902,500 shs$18.60 million
01/16/2025$2.81$1.90
-32.38%		$2.25$1.902,500 shs$18.60 million
01/15/2025$2.81$2.81$2.81$2.8170 shs$27.50 million
01/14/2025$2.81$2.81$3.10$1.7613,137 shs$27.50 million
01/13/2025$2.00$2.81
+40.50%		$3.10$1.7613,137 shs$27.50 million
01/10/2025$2.15$2.00
-6.98%		$2.15$1.8520,193 shs$19.57 million
01/09/2025$2.15$2.15$2.25$2.154,275 shs$21.04 million
01/08/2025$2.25$2.15
-4.44%		$2.25$2.154,275 shs$21.04 million
01/07/2025$2.25$2.25$2.25$2.25327 shs$22.02 million
01/06/2025$2.75$2.25
-18.18%		$2.25$2.25327 shs$22.02 million
01/02/2025$2.75$2.75$2.75$2.101,600 shs$26.91 million
01/01/2025$2.75$2.75$2.75$2.101,600 shs$26.91 million
12/31/2024$2.79$2.75
-1.43%		$2.75$2.101,600 shs$26.91 million
12/30/2024$2.70$2.79
+3.33%		$2.79$2.055,520 shs$27.30 million
12/27/2024$2.70$2.70$2.70$2.70600 shs$26.42 million
12/26/2024$2.70$2.70$2.90$2.701,555 shs$26.42 million
12/25/2024$2.70$2.70$2.90$2.701,555 shs$26.42 million
12/24/2024$2.80$2.70
-3.57%		$2.90$2.701,555 shs$26.42 million
12/23/2024$2.30$2.80
+21.74%		$3.10$2.303,200 shs$27.40 million

Related Companies

This page (OTCMKTS:AASP) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored