Free Trial

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.87 +0.05 (+0.66%)
As of 08/8/2025 02:25 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.11%, with a year-to-date return of 14.92%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $7.87 with a market cap of $1.31 billion and volume of 72,275 shares. Five years ago, the stock traded at $1.36, representing a 478.82% increase over that period. At the time, it had a market cap of $244.05 million and a volume of 37,419 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-5.95%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+21.11%
5 Year
Performance
+478.82%

AAVVF Stock Chart for Saturday, August, 9, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.89$7.87
-0.23%
$7.92$7.7872,275 shs$1.31 billion
08/07/2025$7.88$7.89
+0.13%
$8.23$7.8293,812 shs$1.32 billion
08/06/2025$7.93$7.88
-0.63%
$7.97$7.8820,414 shs$1.32 billion
08/05/2025$7.95$7.93
-0.25%
$8.00$7.9333,669 shs$1.32 billion
08/04/2025$7.95$7.95
+0.06%
$7.95$7.831,054 shs$1.33 billion
08/01/2025$8.02$7.95
-0.94%
$7.95$7.8457,608 shs$1.33 billion
07/31/2025$8.05$8.02
-0.37%
$8.02$8.023,080 shs$1.34 billion
07/30/2025$8.12$8.05
-0.86%
$8.05$8.0534,266 shs$1.34 billion
07/29/2025$8.03$8.12
+1.11%
$8.17$8.094,418 shs$1.36 billion
07/28/2025$8.11$8.03
-0.97%
$8.04$8.0258,001 shs$1.34 billion
07/25/2025$8.04$8.11
+0.88%
$8.11$8.0324,400 shs$1.35 billion
07/24/2025$7.88$8.04
+2.02%
$8.05$7.9657,842 shs$1.34 billion
07/23/2025$7.85$7.88
+0.38%
$7.88$7.8820,653 shs$1.32 billion
07/22/2025$7.94$7.85
-1.17%
$7.90$7.85136,098 shs$1.31 billion
07/21/2025$8.27$7.94
-3.94%
$8.36$7.94102,421 shs$1.33 billion
07/18/2025$8.14$8.27
+1.58%
$8.30$8.0519,154 shs$1.38 billion
07/17/2025$8.27$8.14
-1.57%
$8.31$8.1440,950 shs$1.36 billion
07/16/2025$8.47$8.27
-2.36%
$8.44$8.2713,979 shs$1.38 billion
07/15/2025$8.38$8.47
+1.07%
$8.54$8.3539,982 shs$1.41 billion
07/14/2025$8.42$8.38
-0.48%
$8.38$8.3012,567 shs$1.40 billion
07/11/2025$8.23$8.42
+2.30%
$8.42$8.3011,618 shs$1.41 billion
07/10/2025$8.37$8.23
-1.66%
$8.28$8.2368,540 shs$1.37 billion
07/09/2025$8.30$8.37
+0.84%
$8.37$8.236,759 shs$1.40 billion
07/08/2025$8.31$8.30
-0.07%
$8.45$8.1041,155 shs$1.39 billion

This page (OTCMKTS:AAVVF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners