Advantage Energy (AAVVF) Stock Chart & Stock Price History $8.07 0.00 (-0.02%) As of 08/29/2025 02:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Advantage Energy Stock Price Performance The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 17.81%. In the past month, the stock has increased 0.25%, reflecting recent market activity. As of the latest close, Advantage Energy traded at $8.07 with a market cap of $1.35 billion and volume of 93,781 shares. Five years ago, the stock traded at $1.69, representing a 378.93% increase over that period. At the time, it had a market cap of $331.06 million and a volume of 11,814 shares. Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.22%1 Month Performance+0.25%3 Month Performance-0.69%Year-To-Date Performance+17.81%1 Year Performance+12.24%5 Year Performance+378.93% AAVVF Stock Chart for Saturday, August, 30, 2025 AAVVF Chart by TradingView Advantage Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$8.07$8.07-0.02%$8.10$8.0793,781 shs$1.35 billion08/28/2025$7.99$8.07+1.09%$8.10$7.9979,178 shs$1.35 billion08/27/2025$7.84$7.99+1.85%$7.99$7.9868,314 shs$1.33 billion08/26/2025$7.82$7.84+0.28%$7.84$7.4685,948 shs$1.31 billion08/25/2025$7.82$7.82-0.03%$7.91$7.8283,809 shs$1.31 billion08/22/2025$7.64$7.82+2.36%$7.83$7.7936,304 shs$1.31 billion08/21/2025$7.37$7.64+3.66%$7.67$7.4767,508 shs$1.28 billion08/20/2025$7.34$7.37+0.37%$7.39$7.374,237 shs$1.23 billion08/19/2025$7.55$7.34-2.74%$7.48$7.33202,312 shs$1.23 billion08/18/2025$7.56$7.55-0.13%$7.55$7.5015,012 shs$1.26 billion Get the Latest News and Ratings for AAVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$7.61$7.56-0.71%$7.57$7.5223,175 shs$1.26 billion08/14/2025$7.61$7.61+0.05%$7.63$7.5268,947 shs$1.27 billion08/13/2025$7.85$7.61-3.06%$7.75$7.6133,646 shs$1.27 billion08/12/2025$7.93$7.85-1.01%$7.90$7.8045,798 shs$1.31 billion08/11/2025$7.87$7.93+0.74%$7.99$7.3936,369 shs$1.32 billion08/08/2025$7.89$7.87-0.23%$7.92$7.7872,275 shs$1.31 billion08/07/2025$7.88$7.89+0.13%$8.23$7.8293,812 shs$1.32 billion08/06/2025$7.93$7.88-0.63%$7.97$7.8820,414 shs$1.32 billion08/05/2025$7.95$7.93-0.25%$8.00$7.9333,669 shs$1.32 billion08/04/2025$7.95$7.95+0.06%$7.95$7.831,054 shs$1.33 billion08/01/2025$8.02$7.95-0.94%$7.95$7.8457,608 shs$1.33 billion07/31/2025$8.05$8.02-0.37%$8.02$8.023,080 shs$1.34 billion07/30/2025$8.12$8.05-0.86%$8.05$8.0534,266 shs$1.34 billion07/29/2025$8.03$8.12+1.11%$8.17$8.094,418 shs$1.36 billion Related Companies Valvoline Stock Price Chart Magnolia Oil & Gas Stock Price Chart California Resources Stock Price Chart Sasol Stock Price Chart Vista Energy Stock Price Chart Valaris Stock Price Chart Civitas Resources Stock Price Chart Gulfport Energy Stock Price Chart Transocean Stock Price Chart Black Stone Minerals Stock Price Chart Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVVF) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
