Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy AAVVF Stock  Free AAVVF Stock Alerts

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.47 -0.02 (-0.27%)
As of 03/27/2025 03:48 PM Eastern
Compare

Advantage Energy Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+11.46%
3 Month
Performance
+18.70%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+5.05%
Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

AAVVF Stock Chart for Friday, March, 28, 2025

AAVVF Chart by TradingView
Remove Ads

Advantage Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$7.42$7.49
+0.90%		$7.60$7.4734,806 shs$1.25 billion
03/25/2025$7.44$7.42
-0.22%		$7.45$7.4150,141 shs$1.24 billion
03/24/2025$7.21$7.44
+3.24%		$7.45$7.2427,694 shs$1.24 billion
03/21/2025$7.22$7.21
-0.19%		$7.30$6.9347,152 shs$1.20 billion
03/20/2025$7.18$7.22
+0.56%		$7.31$7.2065,627 shs$1.20 billion
03/19/2025$6.85$7.18
+4.82%		$7.18$6.9027,537 shs$1.20 billion
03/18/2025$6.81$6.85
+0.59%		$6.85$6.8518,509 shs$1.14 billion
03/17/2025$6.61$6.81
+3.03%		$6.83$6.5620,611 shs$1.14 billion
03/14/2025$6.50$6.61
+1.69%		$6.61$6.0861,509 shs$1.10 billion
03/13/2025$6.69$6.50
-2.80%		$6.52$6.5070,092 shs$1.08 billion
03/12/2025$6.45$6.69
+3.75%		$6.69$6.4643,853 shs$1.11 billion
03/11/2025$6.33$6.45
+1.83%		$6.47$6.3316,964 shs$1.07 billion
03/10/2025$6.49$6.33
-2.47%		$6.50$6.3019,505 shs$1.06 billion
03/07/2025$6.28$6.49
+3.34%		$6.80$6.49152,259 shs$1.08 billion
03/06/2025$6.60$6.28
-4.85%		$6.59$6.25111,246 shs$1.05 billion
03/05/2025$6.64$6.60
-0.53%		$6.74$6.2511,485 shs$1.10 billion
03/04/2025$6.57$6.64
+0.99%		$6.75$6.37113,420 shs$1.11 billion
03/03/2025$6.99$6.57
-6.01%		$7.01$6.57203,411 shs$1.10 billion
02/28/2025$6.72$6.99
+4.02%		$7.04$6.84116,719 shs$1.17 billion
02/27/2025$6.62$6.72
+1.57%		$6.72$6.607,203 shs$1.12 billion
02/26/2025$6.55$6.62
+1.01%		$6.62$6.6040,007 shs$1.10 billion
Related Companies

This page (OTCMKTS:AAVVF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored