Advantage Energy (AAVVF) Stock Chart & Stock Price History $6.24 -0.02 (-0.32%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Advantage Energy Stock Price Performance5 Day Performance-3.85%1 Month Performance-11.91%3 Month Performance-4.88%6 Month Performance-19.79%Year-To-Date Performance-3.41%1 Year Performance-17.46% Receive AAVVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night AAVVF Stock Chart for Monday, November, 4, 2024 AAVVF Chart by TradingView Advantage Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.26$6.24-0.32%$6.30$6.2062,864 shs$1.04 billion10/31/2024$6.49$6.26-3.54%$6.30$6.2651,770 shs$1.05 billion10/30/2024$6.45$6.49+0.62%$6.49$6.497,606 shs$1.08 billion10/29/2024$6.42$6.45+0.47%$6.52$6.3021,540 shs$1.08 billion10/28/2024$6.54$6.42-1.83%$6.43$6.3733,863 shs$1.07 billion10/25/2024$6.60$6.54-0.91%$6.64$6.5462,684 shs$1.09 billion Get the Latest News and Ratings for AAVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.68$6.60-1.17%$6.63$6.526,479 shs$1.10 billion10/23/2024$6.68$6.68$6.68$6.6831 shs$1.12 billion10/22/2024$6.63$6.68+0.72%$6.68$6.6738,840 shs$1.12 billion10/21/2024$6.56$6.63+1.11%$6.63$6.5659,214 shs$1.11 billion10/18/2024$6.67$6.56-1.69%$6.66$6.4851,138 shs$1.09 billion10/17/2024$6.63$6.67+0.65%$6.75$6.67106,884 shs$1.11 billion10/16/2024$6.62$6.63+0.11%$6.67$6.6071,732 shs$1.11 billion10/15/2024$6.84$6.62-3.15%$6.64$6.57168,040 shs$1.11 billion10/14/2024$6.84$6.84$7.10$6.6613,300 shs$1.14 billion10/11/2024$6.79$6.84+0.72%$7.10$6.6613,364 shs$1.14 billion10/10/2024$6.66$6.79+1.94%$6.79$6.6541,548 shs$1.13 billion10/09/2024$6.77$6.66-1.67%$6.72$6.6636,870 shs$1.11 billion10/08/2024$7.29$6.77-7.13%$6.99$6.7116,657 shs$1.13 billion10/07/2024$7.08$7.29+2.91%$7.29$7.0968,637 shs$1.22 billion10/04/2024$7.12$7.08-0.51%$7.12$7.0840,892 shs$1.18 billion10/03/2024$7.05$7.12+0.99%$7.12$7.0286,726 shs$1.19 billion10/02/2024$7.11$7.05-0.84%$7.20$7.0317,226 shs$1.18 billion10/01/2024$7.00$7.11+1.57%$7.11$6.9822,857 shs$1.19 billion09/30/2024$6.83$7.00+2.49%$7.02$6.989,396 shs$1.17 billion09/27/2024$6.63$6.83+2.99%$6.86$6.7910,560 shs$1.14 billion09/26/2024$6.66$6.63-0.43%$6.71$6.63997 shs$1.11 billion09/25/2024$6.80$6.66-2.06%$6.66$6.665,843 shs$1.11 billion09/24/2024$6.78$6.80+0.29%$6.93$6.8012,292 shs$1.14 billion09/23/2024$6.77$6.78+0.15%$6.87$6.7824,065 shs$1.13 billion09/20/2024$6.79$6.77-0.33%$6.80$6.7422,142 shs$1.13 billion09/19/2024$6.60$6.79+2.92%$6.85$6.7215,315 shs$1.13 billion09/18/2024$6.73$6.60-1.94%$6.72$6.6046,043 shs$1.10 billion09/17/2024$6.70$6.73+0.46%$6.73$6.302,891 shs$1.12 billion09/16/2024$6.66$6.70+0.60%$6.70$6.702,150 shs$1.12 billion09/13/2024$6.86$6.66-2.92%$6.79$6.6632,332 shs$1.11 billion09/12/2024$6.69$6.86+2.54%$6.86$6.7420,255 shs$1.15 billion09/11/2024$6.55$6.69+2.14%$6.71$6.5853,424 shs$1.12 billion09/10/2024$6.63$6.55-1.21%$6.55$6.3117,497 shs$1.09 billion09/09/2024$6.65$6.63-0.30%$6.66$6.6322,239 shs$1.11 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$6.79$6.65-2.06%$6.69$6.6310,297 shs$1.11 billion09/05/2024$6.78$6.79+0.15%$6.79$6.7927,016 shs$1.13 billion09/04/2024$6.87$6.78-1.31%$6.96$6.7829,800 shs$1.13 billion09/03/2024$7.19$6.87-4.45%$6.89$6.4013,531 shs$1.15 billion09/02/2024$7.19$7.19$7.19$7.0937,900 shs$1.20 billion08/30/2024$7.19$7.19$7.19$7.0913,136 shs$1.20 billion08/29/2024$7.07$7.19+1.70%$7.19$7.171,718 shs$1.20 billion08/28/2024$7.16$7.07-1.31%$7.07$6.4012,427 shs$1.18 billion08/27/2024$7.13$7.16+0.51%$7.20$7.148,896 shs$1.20 billion08/26/2024$6.93$7.13+2.86%$7.21$7.0926,658 shs$1.19 billion08/23/2024$6.93$6.93$6.94$6.8718,449 shs$1.16 billion08/22/2024$6.92$6.93+0.14%$6.94$6.8718,427 shs$1.16 billion08/21/2024$6.97$6.92-0.78%$7.05$6.909,056 shs$1.16 billion08/20/2024$7.01$6.97-0.51%$7.03$6.9020,708 shs$1.16 billion08/19/2024$7.12$7.01-1.48%$7.06$7.0049,000 shs$1.17 billion08/16/2024$7.21$7.12-1.32%$7.12$7.127,056 shs$1.19 billion08/15/2024$7.11$7.21+1.41%$7.39$7.1536,274 shs$1.20 billion08/14/2024$6.92$7.11+2.72%$7.11$6.9024,046 shs$1.19 billion08/13/2024$6.92$6.92+0.03%$6.92$6.923,241 shs$1.16 billion08/12/2024$6.50$6.92+6.46%$6.92$6.6888,852 shs$1.16 billion08/09/2024$6.50$6.50$6.51$6.5033,818 shs$1.09 billion08/08/2024$6.50$6.50$6.51$6.5032,008 shs$1.09 billion08/07/2024$6.53$6.50-0.38%$6.73$6.5017,539 shs$1.09 billion08/06/2024$6.45$6.53+1.16%$6.54$6.5235,427 shs$1.09 billion08/05/2024$6.56$6.45-1.68%$6.45$6.234,390 shs$1.08 billion Related Companies Sasol Stock Price Chart Veren Stock Price Chart Northern Oil and Gas Stock Price Chart California Resources Stock Price Chart Transocean Stock Price Chart Black Stone Minerals Stock Price Chart Liberty Energy Stock Price Chart Paramount Resources Stock Price Chart Crescent Energy Stock Price Chart Talos Energy Stock Price Chart Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVVF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAVVF Stock Alerts