Free Trial

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$6.53 +0.37 (+6.01%)
(As of 11/20/2024 ET)

Advantage Energy Stock Price Performance

5 Day
Performance
+7.00%
1 Month
Performance
-1.51%
3 Month
Performance
-5.64%
6 Month
Performance
-19.46%
Year-To-Date
Performance
+1.08%
1 Year
Performance
-12.70%
Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

AAVVF Stock Chart for Thursday, November, 21, 2024

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.16$6.53
+6.00%
$6.53$6.25104,033 shs$1.09 billion
11/19/2024$6.13$6.16
+0.49%
$6.16$6.1368,415 shs$1.03 billion
11/18/2024$6.10$6.13
+0.44%
$6.16$6.12135,035 shs$1.02 billion
11/15/2024$6.45$6.10
-5.38%
$6.40$6.10103,936 shs$1.02 billion
11/14/2024$6.61$6.45
-2.42%
$6.57$6.4562,618 shs$1.08 billion
11/13/2024$6.59$6.61
+0.30%
$6.63$6.53125,727 shs$1.10 billion
11/12/2024$6.59$6.59$6.64$6.5944,695 shs$1.10 billion
11/11/2024$6.44$6.59
+2.41%
$6.61$6.5517,507 shs$1.10 billion
11/08/2024$6.55$6.44
-1.76%
$6.46$6.3526,035 shs$1.07 billion
11/07/2024$6.27$6.55
+4.44%
$6.57$6.1418,792 shs$1.09 billion
11/06/2024$6.25$6.27
+0.34%
$6.27$6.2541,611 shs$1.05 billion
11/05/2024$6.23$6.25
+0.32%
$6.25$6.253,406 shs$1.04 billion
11/04/2024$6.24$6.23
-0.16%
$6.40$6.2355,385 shs$1.04 billion
11/01/2024$6.26$6.24
-0.32%
$6.30$6.2062,864 shs$1.04 billion
10/31/2024$6.49$6.26
-3.54%
$6.30$6.2651,770 shs$1.05 billion
10/30/2024$6.45$6.49
+0.62%
$6.49$6.497,606 shs$1.08 billion
10/29/2024$6.42$6.45
+0.47%
$6.52$6.3021,540 shs$1.08 billion
10/28/2024$6.54$6.42
-1.83%
$6.43$6.3733,863 shs$1.07 billion
10/25/2024$6.60$6.54
-0.91%
$6.64$6.5462,684 shs$1.09 billion
10/24/2024$6.68$6.60
-1.17%
$6.63$6.526,479 shs$1.10 billion
10/23/2024$6.68$6.68$6.68$6.6831 shs$1.12 billion
10/22/2024$6.63$6.68
+0.72%
$6.68$6.6738,840 shs$1.12 billion
10/21/2024$6.56$6.63
+1.11%
$6.63$6.5659,214 shs$1.11 billion


This page (OTCMKTS:AAVVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners