CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History C$0.78 -0.05 (-6.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest CapitaLand India Trust Stock Price Performance5 Day Performance-6.13%1 Month Performance-11.77%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-5.85%1 Year Performance+3.88% Receive ACNDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ACNDF Stock Chart for Tuesday, November, 5, 2024 ACNDF Chart by TradingView CapitaLand India Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.83C$0.78-6.13%C$0.79C$0.786,380 shsC$0.0011/01/2024C$0.83C$0.83C$0.83C$0.837,562 shsC$0.0010/31/2024C$0.84C$0.83-1.38%C$0.83C$0.837,562 shsC$0.0010/29/2024C$0.84C$0.84C$0.84C$0.841 shsC$0.0010/25/2024C$0.84C$0.84-0.13%C$0.84C$0.8413,591 shsC$0.0010/24/2024C$0.84C$0.84+0.13%C$0.84C$0.841,040 shsC$0.00 Get the Latest News and Ratings for ACNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024C$0.87C$0.84-3.71%C$0.84C$0.841,040 shsC$0.0010/17/2024C$0.84C$0.87+3.65%C$0.87C$0.8316,283 shsC$0.0010/16/2024C$0.88C$0.84-4.51%C$0.89C$0.849,004 shsC$0.0010/10/2024C$0.88C$0.88C$0.88C$0.8858,941 shsC$0.0010/09/2024C$0.88C$0.88C$0.88C$0.8852,000 shsC$0.0010/08/2024C$0.88C$0.88C$0.88C$0.8857,210 shsC$0.0010/07/2024C$0.88C$0.88C$0.88C$0.888,000 shsC$0.0010/04/2024C$0.88C$0.88C$0.88C$0.8891,780 shsC$0.0010/02/2024C$0.88C$0.88C$0.88C$0.8843,075 shsC$0.0010/01/2024C$0.88C$0.88C$0.88C$0.882 shsC$0.0009/30/2024C$0.88C$0.88C$0.88C$0.881 shsC$0.0009/27/2024C$0.88C$0.88C$0.89C$0.8816,920 shsC$0.0009/26/2024C$0.84C$0.88+4.26%C$0.89C$0.8816,920 shsC$0.0009/25/2024C$0.84C$0.84C$0.84C$0.8418,752 shsC$0.0009/24/2024C$0.86C$0.84-2.05%C$0.86C$0.844,116 shsC$0.0009/13/2024C$0.86C$0.86C$0.86C$0.862 shsC$0.0009/12/2024C$0.86C$0.86C$0.86C$0.8677,400 shsC$0.0009/10/2024C$0.83C$0.86+3.99%C$0.86C$0.8667,160 shsC$0.0009/09/2024C$0.83C$0.83C$0.83C$0.831 shsC$0.0009/05/2024C$0.83C$0.83C$0.83C$0.83134,600 shsC$0.0008/19/2024C$0.83C$0.83C$0.83C$0.83134,600 shsC$0.0008/16/2024C$0.83C$0.83C$0.83C$0.836,375 shsC$0.0008/15/2024C$0.83C$0.83-0.43%C$0.83C$0.836,375 shsC$0.0008/14/2024C$0.78C$0.83+6.73%C$0.83C$0.8335,205 shsC$0.0008/13/2024C$0.78C$0.78C$0.78C$0.7825,000 shsC$0.0008/12/2024C$0.75C$0.78+4.00%C$0.78C$0.7825,000 shsC$0.0008/09/2024C$0.78C$0.75-3.85%C$0.75C$0.754,853 shsC$0.0008/08/2024C$0.78C$0.78C$0.78C$0.7810,000 shsC$0.0008/07/2024C$0.78C$0.78C$0.78C$0.7838,778 shsC$0.0008/06/2024C$0.77C$0.78+1.52%C$0.78C$0.7838,778 shsC$0.00 Related Companies Adler Group Stock Price Chart Altus Group Stock Price Chart AmeriCann Stock Price Chart Aroundtown Stock Price Chart Azrieli Group Stock Price Chart Branicks Group Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Cellnex Telecom Stock Price Chart Receive ACNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACNDF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand India Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share CapitaLand India Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACNDF Stock Alerts