Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy ACNDF Stock  Free ACNDF Stock Alerts

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.71 -0.01 (-0.88%)
As of 04/17/2025 11:29 AM Eastern
Compare

CapitaLand India Trust Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-0.21%
3 Month
Performance
-3.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.24%
Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

ACNDF Stock Chart for Friday, April, 18, 2025

ACNDF Chart by TradingView

CapitaLand India Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.72C$0.71
-0.88%		C$0.71C$0.711,274 shsC$0.00
04/16/2025C$0.69C$0.72
+4.62%		C$0.72C$0.716,102 shsC$0.00
04/15/2025C$0.69C$0.69C$0.69C$0.6618,273 shsC$0.00
04/14/2025C$0.69C$0.69C$0.69C$0.6618,273 shsC$0.00
04/11/2025C$0.66C$0.69
+3.19%		C$0.69C$0.6618,273 shsC$0.00
04/10/2025C$0.59C$0.66
+12.21%		C$0.66C$0.6692,896 shsC$0.00
04/09/2025C$0.61C$0.59
-3.55%		C$0.63C$0.597,540 shsC$0.00
04/09/2025C$0.61C$0.59
-3.55%		C$0.63C$0.597,540 shsC$0.00
04/08/2025C$0.66C$0.61
-7.54%		C$0.69C$0.6129,731 shsC$0.00
04/08/2025C$0.66C$0.61
-7.54%		C$0.69C$0.6129,731 shsC$0.00
04/07/2025C$0.73C$0.66
-9.45%		C$0.71C$0.6615,135 shsC$0.00
04/04/2025C$0.73C$0.73C$0.73C$0.739,529 shsC$0.00
04/03/2025C$0.70C$0.73
+4.68%		C$0.73C$0.739,529 shsC$0.00
04/02/2025C$0.70C$0.70C$0.76C$0.705,722 shsC$0.00
04/01/2025C$0.68C$0.70
+3.17%		C$0.76C$0.705,722 shsC$0.00
03/28/2025C$0.68C$0.68C$0.72C$0.68210,728 shsC$0.00
03/27/2025C$0.68C$0.68C$0.72C$0.68210,728 shsC$0.00
03/26/2025C$0.69C$0.68
-1.58%		C$0.72C$0.68210,728 shsC$0.00
03/24/2025C$0.69C$0.69C$0.69C$0.694,810 shsC$0.00
03/21/2025C$0.71C$0.69
-3.17%		C$0.69C$0.694,810 shsC$0.00
03/18/2025C$0.71C$0.71C$0.71C$0.711,564 shsC$0.00
03/17/2025C$0.70C$0.71
+1.37%		C$0.71C$0.711,564 shsC$0.00
Related Companies

This page (OTCMKTS:ACNDF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored