Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.92 +0.00 (+0.08%)
As of 08/19/2025 11:06 AM Eastern
Compare

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 19.48%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.92 with a market cap of and volume of 100 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+3.88%
3 Month
Performance
+16.91%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ACNDF Stock Chart for Wednesday, August, 20, 2025

ACNDF Chart by TradingView

CapitaLand India Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025C$0.92C$0.92
+0.08%		C$0.92C$0.92100 shsC$0.00
08/18/2025C$0.90C$0.92
+2.37%		C$0.92C$0.9210,191 shsC$0.00
08/15/2025C$0.92C$0.90
-2.39%		C$0.90C$0.9016,181 shsC$0.00
08/14/2025C$0.89C$0.92
+2.90%		C$0.92C$0.921,247 shsC$0.00
08/13/2025C$0.89C$0.89C$0.89C$0.891,247 shsC$0.00
08/12/2025C$0.88C$0.89
+1.60%		C$0.89C$0.891,247 shsC$0.00
08/11/2025C$0.88C$0.88C$0.88C$0.8810,957 shsC$0.00
08/08/2025C$0.89C$0.88
-0.82%		C$0.88C$0.8810,957 shsC$0.00
08/07/2025C$0.85C$0.89
+3.83%		C$0.92C$0.8814,157 shsC$0.00
08/06/2025C$0.85C$0.85C$0.89C$0.853,725 shsC$0.00
08/05/2025C$0.87C$0.85
-1.51%		C$0.89C$0.853,725 shsC$0.00
08/04/2025C$0.92C$0.87
-5.68%		C$0.87C$0.87132 shsC$0.00
08/01/2025C$0.87C$0.92
+5.61%		C$0.92C$0.925,175 shsC$0.00
07/31/2025C$0.87C$0.87C$0.87C$0.8788 shsC$0.00
07/29/2025C$0.87C$0.87C$0.87C$0.87150 shsC$0.00
07/28/2025C$0.88C$0.87
-0.98%		C$0.87C$0.87150 shsC$0.00
07/24/2025C$0.88C$0.88C$0.88C$0.882,000 shsC$0.00
07/23/2025C$0.87C$0.88
+1.43%		C$0.88C$0.882,000 shsC$0.00
07/22/2025C$0.87C$0.87C$0.91C$0.87409 shsC$0.00
07/21/2025C$0.89C$0.87
-2.07%		C$0.91C$0.87409 shsC$0.00
Related Companies

This page (OTCMKTS:ACNDF) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel