CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History C$0.88 -0.01 (-0.90%) As of 09/10/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock CapitaLand India Trust Stock Price Performance The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.65%, with a year-to-date return of 14.91%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, CapitaLand India Trust traded at C$0.88 with a market cap of and volume of 4,754 shares. Receive ACNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.12%1 Month Performance-1.04%3 Month Performance+10.41%Year-To-Date PerformanceN/A1 Year Performance+2.65% ACNDF Stock Chart for Friday, September, 12, 2025 ACNDF Chart by TradingView CapitaLand India Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$0.88C$0.88C$0.93C$0.884,754 shsC$0.0009/11/2025C$0.88C$0.88C$0.93C$0.884,754 shsC$0.0009/10/2025C$0.89C$0.88-0.90%C$0.93C$0.884,754 shsC$0.0009/09/2025C$0.92C$0.89-3.25%C$0.93C$0.893,857 shsC$0.0009/08/2025C$0.92C$0.92C$0.94C$0.9214,024 shsC$0.0009/05/2025C$0.92C$0.92+0.40%C$0.94C$0.9214,024 shsC$0.0009/04/2025C$0.91C$0.92+0.79%C$0.92C$0.921,408 shsC$0.0009/03/2025C$0.91C$0.91C$0.91C$0.913,438 shsC$0.0009/02/2025C$0.92C$0.91-1.21%C$0.91C$0.913,438 shsC$0.0009/01/2025C$0.92C$0.92C$0.92C$0.922,668 shsC$0.00 Get the Latest News and Ratings for ACNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$0.92C$0.92+0.34%C$0.92C$0.922,668 shsC$0.0008/28/2025C$0.92C$0.92C$0.92C$0.9280 shsC$0.0008/27/2025C$0.92C$0.92C$0.92C$0.9280 shsC$0.0008/26/2025C$0.92C$0.92C$0.92C$0.921,080 shsC$0.0008/25/2025C$0.90C$0.92+2.22%C$0.92C$0.921,080 shsC$0.0008/22/2025C$0.92C$0.90-2.17%C$0.90C$0.9021,354 shsC$0.0008/21/2025C$0.92C$0.92C$0.92C$0.894,477 shsC$0.0008/20/2025C$0.92C$0.92C$0.92C$0.92100 shsC$0.0008/19/2025C$0.92C$0.92+0.08%C$0.92C$0.92100 shsC$0.0008/18/2025C$0.90C$0.92+2.37%C$0.92C$0.9210,191 shsC$0.0008/15/2025C$0.92C$0.90-2.39%C$0.90C$0.9016,181 shsC$0.0008/14/2025C$0.89C$0.92+2.90%C$0.92C$0.921,247 shsC$0.0008/13/2025C$0.89C$0.89C$0.89C$0.891,247 shsC$0.0008/12/2025C$0.88C$0.89+1.60%C$0.89C$0.891,247 shsC$0.0008/11/2025C$0.88C$0.88C$0.88C$0.8810,957 shsC$0.00 Related Companies Adler Group Stock Price Chart Altus Group Stock Price Chart AmeriCann Stock Price Chart Aroundtown Stock Price Chart Azrieli Group Stock Price Chart Branicks Group Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Cellnex Telecom Stock Price Chart Receive ACNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACNDF) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand India Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share CapitaLand India Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACNDF Stock Alerts