Free Trial

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.78 +0.02 (+2.64%)
(As of 11/21/2024 ET)

CapitaLand India Trust Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.78%
1 Year
Performance
-7.96%
Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

ACNDF Stock Chart for Thursday, November, 21, 2024

CapitaLand India Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.80C$0.75
-5.42%
C$0.79C$0.758,740 shsC$0.00
11/19/2024C$0.80C$0.80
-0.01%
C$0.80C$0.808,748 shsC$0.00
11/18/2024C$0.78C$0.80
+2.33%
C$0.80C$0.808,748 shsC$0.00
11/15/2024C$0.75C$0.78
+4.00%
C$0.80C$0.7813,566 shsC$0.00
11/13/2024C$0.75C$0.75C$0.75C$0.7569,703 shsC$0.00
11/12/2024C$0.78C$0.75
-4.61%
C$0.75C$0.7569,703 shsC$0.00
11/08/2024C$0.79C$0.79C$0.79C$0.794,700 shsC$0.00
11/07/2024C$0.78C$0.79
+1.71%
C$0.79C$0.794,700 shsC$0.00
11/05/2024C$0.78C$0.78C$0.79C$0.786,380 shsC$0.00
11/04/2024C$0.83C$0.78
-6.13%
C$0.79C$0.786,380 shsC$0.00
11/01/2024C$0.83C$0.83C$0.83C$0.837,562 shsC$0.00
10/31/2024C$0.84C$0.83
-1.38%
C$0.83C$0.837,562 shsC$0.00
10/29/2024C$0.84C$0.84C$0.84C$0.841 shsC$0.00
10/25/2024C$0.84C$0.84
-0.13%
C$0.84C$0.8413,591 shsC$0.00
10/24/2024C$0.84C$0.84
+0.13%
C$0.84C$0.841,040 shsC$0.00
10/23/2024C$0.87C$0.84
-3.71%
C$0.84C$0.841,040 shsC$0.00


This page (OTCMKTS:ACNDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners