Adyen (ADYYF) Stock Chart & Stock Price History $1,312.00 +0.06 (+0.00%) (As of 04:04 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Adyen Stock Price Performance5 Day Performance-3.91%1 Month Performance-10.96%3 Month Performance+2.82%6 Month Performance-5.62%Year-To-Date Performance+1.86%1 Year Performance+15.90% Receive ADYYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ADYYF Stock Chart for Thursday, November, 14, 2024 ADYYF Chart by TradingView Adyen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1,350.00$1,311.94-2.82%$1,344.00$1,300.0052 shs$0.0011/12/2024$1,370.00$1,350.00-1.46%$1,370.00$1,343.0068 shs$0.0011/11/2024$1,365.40$1,370.00+0.34%$1,375.00$1,350.5031 shs$0.0011/08/2024$1,456.85$1,365.40-6.28%$1,386.71$1,351.8071 shs$0.0011/07/2024$1,537.72$1,456.85-5.26%$1,456.85$1,385.0033 shs$0.0011/06/2024$1,539.41$1,537.72-0.11%$1,537.72$1,460.0116 shs$0.00 Get the Latest News and Ratings for ADYYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1,524.00$1,539.41+1.01%$1,539.41$1,486.80145 shs$0.0011/04/2024$1,518.00$1,524.00+0.40%$1,559.18$1,458.5029 shs$0.0011/01/2024$1,559.00$1,518.00-2.63%$1,551.00$1,518.0025 shs$0.0010/31/2024$1,525.00$1,559.00+2.23%$1,559.00$1,518.0012 shs$0.0010/30/2024$1,597.00$1,525.00-4.51%$1,577.15$1,518.0011 shs$0.0010/29/2024$1,542.00$1,597.00+3.57%$1,597.00$1,548.009 shs$0.0010/28/2024$1,538.80$1,542.00+0.21%$1,616.18$1,518.00758 shs$0.0010/25/2024$1,521.00$1,538.80+1.17%$1,538.80$1,521.00168 shs$0.0010/24/2024$1,525.00$1,521.00-0.26%$1,547.00$1,516.006 shs$0.0010/23/2024$1,528.00$1,525.00-0.20%$1,556.00$1,525.0011 shs$0.0010/22/2024$1,528.00$1,528.00$1,561.00$1,491.1017 shs$0.0010/21/2024$1,553.34$1,528.00-1.63%$1,561.00$1,528.0013 shs$0.0010/18/2024$1,492.95$1,553.34+4.05%$1,553.34$1,505.0037 shs$0.0010/17/2024$1,478.00$1,492.95+1.01%$1,551.00$1,492.9518 shs$0.0010/16/2024$1,463.00$1,478.00+1.03%$1,516.51$1,475.0081 shs$0.0010/15/2024$1,473.51$1,463.00-0.71%$1,463.00$1,463.0011 shs$0.0010/14/2024$1,463.00$1,473.51+0.72%$1,508.46$1,439.5739 shs$0.0010/11/2024$1,522.89$1,463.00-3.93%$1,512.48$1,463.00191 shs$0.0010/10/2024$1,499.00$1,522.89+1.59%$1,522.89$1,495.6542 shs$0.0010/09/2024$1,534.00$1,499.00-2.28%$1,565.00$1,499.0034 shs$0.0010/08/2024$1,463.00$1,534.00+4.85%$1,541.00$1,464.9515 shs$0.0010/07/2024$1,473.00$1,463.00-0.68%$1,509.45$1,463.0014 shs$0.0010/04/2024$1,463.00$1,473.00+0.68%$1,494.00$1,463.0018 shs$0.0010/03/2024$1,560.00$1,463.00-6.22%$1,500.00$1,457.0027 shs$0.0010/02/2024$1,501.00$1,560.00+3.93%$1,560.00$1,500.0016 shs$0.0010/01/2024$1,533.00$1,501.00-2.09%$1,540.50$1,501.0058 shs$0.0009/30/2024$1,495.66$1,533.00+2.50%$1,570.24$1,533.0013 shs$0.0009/27/2024$1,525.00$1,495.66-1.92%$1,575.00$1,495.6631 shs$0.0009/26/2024$1,469.00$1,525.00+3.81%$1,572.00$1,499.25337 shs$0.0009/25/2024$1,557.00$1,469.00-5.65%$1,560.00$1,454.7533 shs$0.0009/24/2024$1,509.00$1,557.00+3.18%$1,557.00$1,502.009 shs$0.0009/23/2024$1,508.00$1,509.00+0.07%$1,557.00$1,506.009 shs$0.0009/20/2024$1,520.32$1,520.32$1,532.06$1,490.2058 shs$0.0009/19/2024$1,457.00$1,520.32+4.35%$1,553.13$1,478.5358 shs$0.00Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$1,446.00$1,457.00+0.76%$1,490.00$1,407.6580 shs$0.0009/17/2024$1,402.00$1,446.00+3.14%$1,498.50$1,446.0010 shs$0.0009/16/2024$1,384.25$1,402.00+1.28%$1,446.76$1,402.008 shs$0.0009/13/2024$1,438.87$1,384.25-3.80%$1,490.00$1,384.2531 shs$0.0009/12/2024$1,457.00$1,438.87-1.24%$1,499.50$1,378.5817 shs$0.0009/11/2024$1,428.00$1,457.00+2.03%$1,461.42$1,419.0020 shs$0.0009/10/2024$1,445.00$1,428.00-1.18%$1,445.00$1,398.3435 shs$0.0009/09/2024$1,374.70$1,445.00+5.11%$1,496.09$1,444.0047 shs$0.0009/06/2024$1,405.41$1,374.70-2.19%$1,455.00$1,374.7014 shs$0.0009/05/2024$1,417.00$1,405.41-0.82%$1,432.00$1,384.0021 shs$0.0009/04/2024$1,394.02$1,417.00+1.65%$1,491.30$1,396.0056 shs$0.0009/03/2024$1,493.00$1,394.02-6.63%$1,465.00$1,394.0232 shs$0.0009/02/2024$1,493.00$1,493.00$1,493.00$1,485.00100 shs$0.0008/30/2024$1,454.00$1,493.00+2.68%$1,493.00$1,485.0011 shs$0.0008/29/2024$1,449.60$1,454.00+0.30%$1,490.00$1,447.009 shs$0.0008/28/2024$1,475.00$1,449.60-1.72%$1,449.60$1,438.007 shs$0.0008/27/2024$1,408.44$1,475.00+4.73%$1,478.00$1,416.1025 shs$0.0008/26/2024$1,431.40$1,408.44-1.60%$1,492.00$1,408.44138 shs$0.0008/23/2024$1,413.70$1,431.40+1.25%$1,523.73$1,431.4021 shs$0.0008/22/2024$1,460.26$1,413.70-3.19%$1,500.00$1,413.70120 shs$0.0008/21/2024$1,426.68$1,460.26+2.35%$1,460.26$1,389.5511 shs$0.0008/20/2024$1,420.35$1,426.68+0.45%$1,460.86$1,389.0544 shs$0.0008/19/2024$1,489.64$1,420.35-4.65%$1,513.75$1,420.3575 shs$0.0008/16/2024$1,366.00$1,489.64+9.05%$1,489.65$1,365.6935 shs$0.0008/15/2024$1,276.00$1,366.00+7.05%$1,410.00$1,345.18128 shs$0.0008/14/2024$1,227.00$1,276.00+3.99%$1,280.00$1,250.008 shs$0.0008/13/2024$1,170.00$1,227.00+4.87%$1,250.00$1,197.0041 shs$0.00 Related Companies AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Cipherloc Stock Price Chart Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYYF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen Please log in to your account or sign up in order to add this asset to your watchlist. Share Adyen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADYYF Stock Alerts