Adyen (ADYYF) Stock Chart & Stock Price History $1,667.39 -57.61 (-3.34%) As of 08/8/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Adyen Stock Price Performance The Adyen (ADYYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.11%, with a year-to-date return of 12.76%. In the past month, the stock has decreased 4.28%, reflecting recent market activity. As of the latest close, Adyen traded at $1,667.39 with a market cap of and volume of 29 shares. Five years ago, the stock traded at $1,651.00, representing a 0.99% increase over that period. At the time, it had a market cap of and a volume of 40 shares. Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance-4.28%3 Month Performance-4.83%Year-To-Date Performance+12.76%1 Year Performance+44.11%5 Year Performance+0.99% ADYYF Stock Chart for Monday, August, 11, 2025 ADYYF Chart by TradingView Adyen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1,725.00$1,667.39-3.34%$1,714.00$1,667.3929 shs$0.0008/07/2025$1,705.00$1,725.00+1.17%$1,796.00$1,725.008 shs$0.0008/06/2025$1,694.12$1,705.00+0.64%$1,783.19$1,690.0055 shs$0.0008/05/2025$1,699.30$1,694.12-0.30%$1,694.12$1,694.122 shs$0.0008/04/2025$1,745.69$1,699.30-2.66%$1,725.00$1,606.3035 shs$0.0008/01/2025$1,791.09$1,745.69-2.53%$1,745.69$1,643.00110 shs$0.0007/31/2025$1,751.82$1,791.09+2.24%$1,791.09$1,681.6226 shs$0.0007/30/2025$1,782.03$1,751.82-1.70%$1,780.00$1,716.0016 shs$0.0007/29/2025$1,851.00$1,782.03-3.73%$1,820.01$1,777.00235 shs$0.0007/28/2025$1,856.00$1,851.00-0.27%$1,851.00$1,825.0122 shs$0.00 Get the Latest News and Ratings for ADYYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1,785.00$1,856.00+3.98%$1,856.00$1,792.002 shs$0.0007/24/2025$1,757.50$1,785.00+1.56%$1,804.17$1,774.006 shs$0.0007/23/2025$1,819.55$1,757.50-3.41%$1,833.54$1,757.509 shs$0.0007/22/2025$1,791.05$1,819.55+1.59%$1,819.55$1,819.551 shs$0.0007/21/2025$1,840.00$1,791.05-2.66%$1,813.58$1,774.506 shs$0.0007/18/2025$1,776.00$1,840.00+3.60%$1,887.00$1,750.0031 shs$0.0007/17/2025$1,809.00$1,776.00-1.82%$1,814.00$1,772.0015 shs$0.0007/16/2025$1,750.00$1,809.00+3.37%$1,809.00$1,735.0018 shs$0.0007/15/2025$1,775.55$1,750.00-1.44%$1,750.00$1,726.003 shs$0.0007/14/2025$1,742.00$1,775.55+1.93%$1,778.30$1,713.0025 shs$0.0007/11/2025$1,743.00$1,742.00-0.06%$1,838.96$1,742.0010 shs$0.0007/10/2025$1,806.00$1,743.00-3.49%$1,840.00$1,741.0016 shs$0.00 Related Companies AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Cipherloc Stock Price Chart Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYYF) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen Please log in to your account or sign up in order to add this asset to your watchlist. Share Adyen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale