Free Trial

Adyen (ADYYF) Stock Chart & Stock Price History

Adyen logo
$1,671.00 +25.00 (+1.52%)
As of 01:26 PM Eastern

Adyen Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-0.12%
3 Month
Performance
+5.11%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+27.19%
Receive ADYYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter.

ADYYF Stock Chart for Friday, April, 25, 2025

Adyen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1,641.00$1,646.00
+0.30%
$1,681.00$1,644.0017 shs$0.00
04/23/2025$1,587.00$1,641.00
+3.40%
$1,697.40$1,641.0096 shs$0.00
04/22/2025$1,533.41$1,587.00
+3.49%
$1,647.00$1,572.00954 shs$0.00
04/21/2025$1,586.34$1,533.41
-3.34%
$1,584.00$1,533.4158 shs$0.00
04/18/2025$1,586.34$1,586.34$1,624.00$1,565.0025 shs$0.00
04/17/2025$1,685.20$1,586.34
-5.87%
$1,624.00$1,565.0025 shs$0.00
04/16/2025$1,643.00$1,685.20
+2.57%
$1,685.20$1,685.202 shs$0.00
04/15/2025$1,620.71$1,643.00
+1.38%
$1,653.00$1,599.00720 shs$0.00
04/14/2025$1,540.29$1,620.71
+5.22%
$1,620.71$1,550.0059 shs$0.00
04/11/2025$1,473.00$1,540.29
+4.57%
$1,575.75$1,479.00246 shs$0.00
04/10/2025$1,604.36$1,473.00
-8.19%
$1,537.00$1,469.9519 shs$0.00
04/09/2025$1,366.72$1,604.36
+17.39%
$1,604.36$1,350.68183 shs$0.00
04/09/2025$1,366.72$1,604.36
+17.39%
$1,604.36$1,350.68183 shs$0.00
04/08/2025$1,355.05$1,366.72
+0.86%
$1,452.39$1,366.72187 shs$0.00
04/08/2025$1,355.05$1,366.72
+0.86%
$1,452.39$1,366.72187 shs$0.00
04/07/2025$1,389.03$1,355.05
-2.45%
$1,438.77$1,308.82110 shs$0.00
04/04/2025$1,433.05$1,389.03
-3.07%
$1,438.77$1,334.4538 shs$0.00
04/03/2025$1,568.00$1,433.05
-8.61%
$1,516.53$1,433.0072 shs$0.00
04/02/2025$1,544.00$1,568.00
+1.55%
$1,597.05$1,463.994 shs$0.00
04/01/2025$1,496.00$1,544.00
+3.21%
$1,595.66$1,508.2247 shs$0.00
03/31/2025$1,538.00$1,496.00
-2.73%
$1,543.00$1,453.1436 shs$0.00
03/28/2025$1,570.00$1,538.00
-2.04%
$1,575.00$1,536.0033 shs$0.00
03/27/2025$1,570.00$1,570.00$1,578.00$1,550.0023 shs$0.00
03/26/2025$1,648.00$1,570.00
-4.73%
$1,611.00$1,570.004 shs$0.00
03/25/2025$1,611.60$1,648.00
+2.26%
$1,648.00$1,648.0010 shs$0.00
03/24/2025$1,657.02$1,611.60
-2.74%
$1,668.99$1,600.00133 shs$0.00

This page (OTCMKTS:ADYYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners