Free Trial

Adyen (ADYYF) Stock Chart & Stock Price History

Adyen logo
$1,433.05 -134.95 (-8.61%)
As of 04/3/2025 02:53 PM Eastern

Adyen Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-20.39%
3 Month
Performance
-1.37%
6 Month
Performance
-2.71%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-13.92%
Receive ADYYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter.

ADYYF Stock Chart for Friday, April, 4, 2025

Remove Ads

Adyen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1,568.00$1,433.05
-8.61%
$1,516.53$1,433.0072 shs$0.00
04/02/2025$1,544.00$1,568.00
+1.55%
$1,597.05$1,463.994 shs$0.00
04/01/2025$1,496.00$1,544.00
+3.21%
$1,595.66$1,508.2247 shs$0.00
03/31/2025$1,538.00$1,496.00
-2.73%
$1,543.00$1,453.1436 shs$0.00
03/28/2025$1,570.00$1,538.00
-2.04%
$1,575.00$1,536.0033 shs$0.00
03/27/2025$1,570.00$1,570.00$1,578.00$1,550.0023 shs$0.00
03/26/2025$1,648.00$1,570.00
-4.73%
$1,611.00$1,570.004 shs$0.00
03/25/2025$1,611.60$1,648.00
+2.26%
$1,648.00$1,648.0010 shs$0.00
03/24/2025$1,657.02$1,611.60
-2.74%
$1,668.99$1,600.00133 shs$0.00
03/21/2025$1,642.52$1,657.02
+0.88%
$1,683.00$1,631.0027 shs$0.00
03/20/2025$1,694.80$1,642.52
-3.08%
$1,692.57$1,642.5214 shs$0.00
03/19/2025$1,662.00$1,694.80
+1.97%
$1,698.70$1,637.00786 shs$0.00
03/18/2025$1,651.15$1,662.00
+0.66%
$1,669.50$1,638.0030 shs$0.00
03/17/2025$1,645.00$1,651.15
+0.37%
$1,651.15$1,633.0015 shs$0.00
03/14/2025$1,586.00$1,645.00
+3.72%
$1,666.00$1,613.2183 shs$0.00
03/13/2025$1,666.00$1,586.00
-4.80%
$1,666.00$1,586.0039 shs$0.00
03/12/2025$1,639.00$1,666.00
+1.65%
$1,674.42$1,652.65227 shs$0.00
03/11/2025$1,653.00$1,639.00
-0.85%
$1,664.60$1,605.004,018 shs$0.00
03/10/2025$1,699.19$1,653.00
-2.72%
$1,716.25$1,644.2048 shs$0.00
03/07/2025$1,795.00$1,699.19
-5.34%
$1,809.59$1,690.0058 shs$0.00
03/06/2025$1,834.44$1,795.00
-2.15%
$1,835.70$1,780.00104 shs$0.00
03/05/2025$1,800.00$1,834.44
+1.91%
$1,853.00$1,779.6535 shs$0.00
03/04/2025$1,888.88$1,800.00
-4.71%
$1,800.00$1,725.0046 shs$0.00
03/03/2025$1,832.20$1,888.88
+3.09%
$1,888.88$1,779.0094 shs$0.00

This page (OTCMKTS:ADYYF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners