Free Trial

Atos (AEXAF) Stock Chart & Stock Price History

Atos logo

Atos Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AEXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter

AEXAF Stock Chart for Saturday, November, 2, 2024

Atos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.75$0.75$0.75$0.75100 shs$0.00
10/29/2024$0.72$0.75
+3.95%
$0.75$0.75100 shs$0.00
10/28/2024N/A$0.72$0.72$0.721,000 shs$0.00
10/14/2024N/A$0.72$0.72$0.721,000 shs$0.00
10/11/2024$0.73$0.72
-1.22%
$0.72$0.721,000 shs$0.00
10/10/2024$0.70$0.73
+4.99%
$0.73$0.7312,000 shs$0.00
10/09/2024N/A$0.70$0.70$0.701,040 shs$0.00
10/07/2024N/A$0.74$0.74$0.74600 shs$0.00
10/01/2024$0.76$0.78
+2.46%
$0.78$0.783,940 shs$0.00
09/30/2024N/A$0.76$0.76$0.76200 shs$0.00
09/27/2024$0.76$0.76$0.76$0.76200 shs$0.00
09/26/2024N/A$0.76$0.76$0.76200 shs$0.00
09/24/2024$0.75$0.71
-4.72%
$0.71$0.713,500 shs$0.00
09/23/2024N/A$0.75$0.75$0.7512,000 shs$0.00
09/20/2024N/A$0.78$0.81$0.773,000 shs$0.00
09/12/2024$0.68$0.68$0.68$0.68300 shs$0.00
09/11/2024N/A$0.68$0.68$0.68300 shs$0.00
09/04/2024$0.75$0.75$0.75$0.753,000 shs$0.00
09/03/2024N/A$0.75$0.75$0.753,000 shs$0.00
08/30/2024$0.85$0.87
+1.97%
$0.87$0.873,000 shs$0.00
08/29/2024$0.90$0.85
-5.24%
$0.86$0.854,000 shs$0.00
08/28/2024N/A$0.90$0.90$0.862,500 shs$0.00
08/26/2024N/A$0.95$0.95$0.952,000 shs$0.00
08/20/2024$0.95$0.95$0.95$0.952,000 shs$0.00
08/19/2024N/A$0.95$0.95$0.952,000 shs$0.00
08/13/2024$0.95$0.95$0.95$0.952,072 shs$0.00
08/12/2024N/A$0.95$0.95$0.952,072 shs$0.00
08/09/2024$0.97$0.97$0.97$0.96219 shs$0.00
08/08/2024$0.97$0.97
-0.22%
$0.97$0.96219 shs$0.00
08/07/2024$0.97$0.97$0.97$0.973,000 shs$0.00
08/06/2024$0.97$0.97$0.97$0.973,000 shs$0.00
08/05/2024$0.95$0.97
+2.15%
$0.97$0.973,000 shs$0.00
08/02/2024$1.20$0.95
-21.09%
$0.99$0.952,290 shs$0.00
08/01/2024$1.20$1.20$1.20$1.20100 shs$0.00


This page (OTCMKTS:AEXAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners