Free Trial

Atos (AEXAY) Stock Chart & Stock Price History

Atos logo
$0.15 +0.01 (+7.14%)
(As of 11/20/2024 ET)

Atos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+22.55%
3 Month
Performance
N/A
6 Month
Performance
-63.41%
Year-To-Date
Performance
-90.34%
1 Year
Performance
-89.99%
Receive AEXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter.

AEXAY Stock Chart for Thursday, November, 21, 2024

Atos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.14$0.15
+3.66%
$0.21$0.158,149 shs$84.10 million
11/13/2024$0.14$0.14$0.14$0.1430 shs$81.13 million
11/12/2024$0.14$0.14$0.14$0.14200 shs$81.13 million
11/11/2024$0.14$0.14
+3.36%
$0.14$0.14200 shs$81.13 million
11/08/2024$0.13$0.14
+4.95%
$0.14$0.1333,900 shs$78.50 million
11/05/2024$0.13$0.13$0.13$0.135,050 shs$74.80 million
11/04/2024$0.13$0.13
+2.62%
$0.13$0.135,050 shs$74.80 million
11/01/2024$0.13$0.13$0.13$0.1310,000 shs$70.09 million
10/31/2024$0.13$0.13$0.13$0.1310,000 shs$69.78 million
10/30/2024$0.13$0.13
-3.77%
$0.13$0.1310,000 shs$69.78 million
10/29/2024$0.13$0.13$0.13$0.1393 shs$72.52 million
10/25/2024$0.13$0.13$0.13$0.111,989 shs$72.52 million
10/24/2024$0.12$0.13
+6.13%
$0.13$0.111,989 shs$72.52 million
10/21/2024$0.12$0.12$0.12$0.127,900 shs$68.33 million


This page (OTCMKTS:AEXAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners