Atos (AEXAY) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Atos Stock Price Performance5 Day Performance+6.72%1 Month PerformanceN/A3 Month Performance-23.77%6 Month Performance-68.98%Year-To-Date Performance-91.40%1 Year Performance-90.40% Receive AEXAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today AEXAY Stock Chart for Tuesday, November, 5, 2024 AEXAY Chart by TradingView Atos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.13$0.13+2.62%$0.13$0.135,050 shs$74.80 million11/01/2024$0.13$0.13$0.13$0.1310,000 shs$70.09 million10/31/2024$0.13$0.13$0.13$0.1310,000 shs$69.78 million10/30/2024$0.13$0.13-3.77%$0.13$0.1310,000 shs$69.78 million10/29/2024$0.13$0.13$0.13$0.1393 shs$72.52 million10/25/2024$0.13$0.13$0.13$0.111,989 shs$72.52 million Get the Latest News and Ratings for AEXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.12$0.13+6.13%$0.13$0.111,989 shs$72.52 million10/21/2024$0.12$0.12$0.12$0.127,900 shs$68.33 million10/18/2024$0.12$0.12+5.43%$0.12$0.127,900 shs$68.33 million10/17/2024$0.12$0.12-5.22%$0.12$0.123,180 shs$64.82 million10/16/2024$0.14$0.12-12.50%$0.14$0.122,600 shs$68.39 million10/15/2024$0.14$0.14$0.14$0.14206 shs$78.16 million10/14/2024$0.12$0.14+16.67%$0.14$0.14206 shs$78.16 million10/09/2024$0.12$0.12$0.12$0.114,000 shs$66.99 million10/08/2024$0.11$0.12+13.42%$0.12$0.114,000 shs$66.99 million10/07/2024$0.12$0.11-11.83%$0.11$0.101,345 shs$59.07 million10/04/2024$0.12$0.12$0.12$0.125 shs$66.99 million10/03/2024$0.12$0.12$0.12$0.125 shs$66.99 million09/30/2024$0.12$0.12$0.12$0.1215,700 shs$66.99 million09/27/2024$0.13$0.12-7.69%$0.12$0.1215,741 shs$67.28 million09/26/2024$0.14$0.13-7.14%$0.13$0.1330,005 shs$72.89 million09/25/2024$0.14$0.14+3.17%$0.14$0.132,800 shs$78.50 million09/24/2024$0.13$0.14+3.59%$0.14$0.1345,458 shs$75.75 million09/23/2024$0.13$0.13$0.14$0.1320,300 shs$73.13 million09/18/2024$0.13$0.13-0.01%$0.14$0.1320,300 shs$73.13 million09/17/2024$0.13$0.13-2.75%$0.14$0.1320,300 shs$73.13 million09/16/2024$0.13$0.13$0.13$0.131,900 shs$75.20 million09/13/2024$0.14$0.13-3.79%$0.13$0.131,982 shs$75.52 million09/12/2024$0.12$0.14+16.67%$0.14$0.131,164 shs$78.16 million09/11/2024$0.13$0.12-9.71%$0.13$0.121,905 shs$66.99 million09/10/2024$0.15$0.13-8.34%$0.13$0.134,122 shs$74.19 million09/09/2024$0.15$0.15-3.53%$0.15$0.1515,865 shs$83.91 million09/06/2024$0.14$0.15+11.33%$0.15$0.152,000 shs$83.91 million09/05/2024$0.14$0.14$0.14$0.14500 shs$75.37 million09/04/2024$0.13$0.14+0.37%$0.14$0.14500 shs$75.69 million09/03/2024$0.17$0.13-20.46%$0.13$0.13200 shs$75.41 million09/02/2024$0.17$0.17+0.03%$0.17$0.171,700 shs$94.81 million08/30/2024$0.16$0.17+7.03%$0.17$0.171,700 shs$94.40 million08/29/2024$0.16$0.16$0.16$0.167,700 shs$88.21 million08/28/2024$0.14$0.16+11.79%$0.16$0.1610,107 shs$88.21 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/26/2024$0.14$0.14$0.14$0.142 shs$78.91 million08/23/2024$0.14$0.14+0.03%$0.16$0.1416,577 shs$78.91 million08/22/2024$0.17$0.14-17.58%$0.16$0.141,577 shs$78.88 million08/16/2024$0.17$0.17+0.03%$0.17$0.17121 shs$95.71 million08/15/2024$0.15$0.17+14.49%$0.17$0.17121 shs$95.69 million08/13/2024$0.15$0.15+0.01%$0.18$0.1516,038 shs$83.58 million08/12/2024$0.17$0.15-11.05%$0.18$0.1516,038 shs$83.57 million08/09/2024$0.17$0.17$0.17$0.17401 shs$93.96 million08/08/2024$0.17$0.17$0.17$0.17401 shs$93.96 million08/07/2024$0.17$0.17-1.00%$0.17$0.17401 shs$93.96 million08/06/2024$0.18$0.17-2.86%$0.19$0.16177,162 shs$94.91 million08/05/2024$0.19$0.18-7.41%$0.20$0.1877,930 shs$97.70 million Related Companies ENQUF Stock Price Chart FXTGY Stock Price Chart SJMHF Stock Price Chart BPRN Stock Price Chart PTHRF Stock Price Chart SOCLF Stock Price Chart KGEI Stock Price Chart IQEPF Stock Price Chart BNEFF Stock Price Chart POFCY Stock Price Chart Receive AEXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEXAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atos SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Atos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
