Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$13.24 -0.45 (-3.29%)
(As of 11/22/2024 ET)

Anhui Conch Cement Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-4.61%
3 Month
Performance
+19.03%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+8.70%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

AHCHY Stock Chart for Saturday, November, 23, 2024

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.69$13.24
-3.29%
$13.25$13.1841,583 shs$14.03 billion
11/21/2024$13.73$13.69
-0.32%
$13.70$13.6210,680 shs$14.51 billion
11/20/2024$13.68$13.73
+0.39%
$13.74$13.649,893 shs$0.00
11/19/2024$13.84$13.68
-1.16%
$13.71$13.6223,977 shs$0.00
11/18/2024$13.20$13.84
+4.85%
$13.86$13.8023,436 shs$0.00
11/15/2024$13.49$13.20
-2.15%
$13.22$13.1734,307 shs$0.00
11/14/2024$13.62$13.49
-0.92%
$13.50$13.4136,048 shs$0.00
11/13/2024$13.70$13.62
-0.62%
$13.68$13.5818,250 shs$0.00
11/12/2024$14.06$13.70
-2.56%
$13.71$13.6111,787 shs$14.52 billion
11/11/2024$14.14$14.06
-0.57%
$14.10$13.9719,518 shs$0.00
11/08/2024$14.97$14.14
-5.54%
$14.20$13.9810,739 shs$0.00
11/07/2024$14.19$14.97
+5.50%
$14.98$14.858,030 shs$0.00
11/06/2024$14.51$14.19
-2.20%
$14.19$14.0812,059 shs$0.00
11/05/2024$14.24$14.51
+1.89%
$14.54$14.487,377 shs$0.00
11/04/2024$14.41$14.24
-1.18%
$14.26$13.6913,926 shs$0.00
11/01/2024$14.54$14.41
-0.89%
$14.44$14.378,046 shs$0.00
10/31/2024$14.55$14.54
-0.07%
$14.54$14.4310,132 shs$15.41 billion
10/30/2024$14.20$14.55
+2.46%
$14.55$14.423,839 shs$15.42 billion
10/29/2024$14.66$14.20
-3.14%
$14.90$13.246,246 shs$15.05 billion
10/28/2024$14.26$14.66
+2.81%
$15.18$14.344,486 shs$15.54 billion
10/25/2024$13.79$14.26
+3.41%
$14.28$14.166,369 shs$15.11 billion
10/24/2024$13.88$13.79
-0.65%
$13.79$13.685,197 shs$14.62 billion
10/23/2024$14.02$13.88
-1.00%
$14.01$13.824,767 shs$14.71 billion
10/22/2024$13.79$14.02
+1.67%
$14.05$13.965,036 shs$14.86 billion


This page (OTCMKTS:AHCHY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners