Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$13.49 -0.13 (-0.92%)
(As of 05:36 PM ET)

Anhui Conch Cement Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-4.53%
3 Month
Performance
+19.38%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+10.76%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter

AHCHY Stock Chart for Thursday, November, 14, 2024

Anhui Conch Cement Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$13.70$13.62
-0.62%
$13.68$13.5818,250 shs$0.00
11/12/2024$14.06$13.70
-2.56%
$13.71$13.6111,787 shs$14.52 billion
11/11/2024$14.14$14.06
-0.57%
$14.10$13.9719,518 shs$0.00
11/08/2024$14.97$14.14
-5.54%
$14.20$13.9810,739 shs$0.00
11/07/2024$14.19$14.97
+5.50%
$14.98$14.858,030 shs$0.00
11/06/2024$14.51$14.19
-2.20%
$14.19$14.0812,059 shs$0.00
11/05/2024$14.24$14.51
+1.89%
$14.54$14.487,377 shs$0.00
11/04/2024$14.41$14.24
-1.18%
$14.26$13.6913,926 shs$0.00
11/01/2024$14.54$14.41
-0.89%
$14.44$14.378,046 shs$0.00
10/31/2024$14.55$14.54
-0.07%
$14.54$14.4310,132 shs$15.41 billion
10/30/2024$14.20$14.55
+2.46%
$14.55$14.423,839 shs$15.42 billion
10/29/2024$14.66$14.20
-3.14%
$14.90$13.246,246 shs$15.05 billion
10/28/2024$14.26$14.66
+2.81%
$15.18$14.344,486 shs$15.54 billion
10/25/2024$13.79$14.26
+3.41%
$14.28$14.166,369 shs$15.11 billion
10/24/2024$13.88$13.79
-0.65%
$13.79$13.685,197 shs$14.62 billion
10/23/2024$14.02$13.88
-1.00%
$14.01$13.824,767 shs$14.71 billion
10/22/2024$13.79$14.02
+1.67%
$14.05$13.965,036 shs$14.86 billion
10/21/2024$13.87$13.79
-0.54%
$13.88$13.724,717 shs$14.62 billion
10/18/2024$13.41$13.87
+3.38%
$13.92$13.8010,620 shs$14.69 billion
10/17/2024$14.23$13.41
-5.75%
$13.50$13.3842,386 shs$14.21 billion
10/16/2024$13.48$14.23
+5.56%
$14.34$14.195,412 shs$15.08 billion
10/15/2024$14.13$13.48
-4.60%
$13.77$13.4812,370 shs$14.29 billion
10/14/2024$13.94$14.13
+1.36%
$14.37$13.943,316 shs$14.98 billion
10/11/2024$13.98$13.94
-0.29%
$14.07$13.4716,654 shs$0.00
10/10/2024$14.17$13.98
-1.34%
$14.00$13.8510,058 shs$14.82 billion
10/09/2024$14.56$14.17
-2.68%
$14.24$14.0522,698 shs$15.02 billion
10/08/2024$17.19$14.56
-15.27%
$15.44$14.5138,870 shs$15.43 billion
10/07/2024$15.98$17.19
+7.57%
$17.19$16.6244,048 shs$18.21 billion
10/04/2024$15.21$15.98
+5.02%
$15.99$15.905,357 shs$16.93 billion
10/03/2024$15.57$15.21
-2.30%
$15.31$15.184,730 shs$16.12 billion
10/02/2024$14.67$15.57
+6.13%
$16.12$15.4610,979 shs$16.50 billion
10/01/2024$14.35$14.67
+2.23%
$14.67$14.398,332 shs$15.55 billion
09/30/2024$14.07$14.35
+1.99%
$14.59$14.3315,054 shs$15.21 billion
09/27/2024$13.43$14.07
+4.77%
$14.16$13.5612,839 shs$14.91 billion
09/26/2024$12.26$13.43
+9.59%
$13.56$13.2817,906 shs$14.23 billion
09/25/2024$12.27$12.26
-0.12%
$12.32$12.2519,595 shs$0.00
09/24/2024$11.34$12.27
+8.20%
$12.27$12.0131,716 shs$13.00 billion
09/23/2024$11.24$11.34
+0.89%
$11.39$11.3414,556 shs$12.02 billion
09/20/2024$11.20$11.24
+0.32%
$11.28$11.249,177 shs$11.91 billion
09/19/2024$11.33$11.20
-1.11%
$11.24$11.1322,119 shs$11.87 billion
Elon Musk has put himself in their crosshairs (Ad)

Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.

I share with you in this special investigative documentary.
09/18/2024$11.37$11.33
-0.31%
$11.39$11.338,248 shs$12.01 billion
09/17/2024$11.10$11.37
+2.39%
$11.92$11.3020,600 shs$12.05 billion
09/16/2024$10.84$11.10
+2.40%
$11.17$11.0856,891 shs$11.76 billion
09/13/2024$10.89$10.84
-0.46%
$10.92$10.8320,576 shs$0.00
09/12/2024$10.42$10.89
+4.51%
$10.92$10.8138,993 shs$11.54 billion
09/11/2024$10.22$10.42
+1.96%
$10.48$10.0552,263 shs$0.00
09/10/2024$10.53$10.22
-2.94%
$10.30$9.9840,099 shs$0.00
09/09/2024$10.33$10.53
+1.94%
$10.64$10.3935,932 shs$0.00
09/06/2024$10.69$10.33
-3.37%
$10.72$10.3335,272 shs$10.95 billion
09/05/2024$10.69$10.69$10.75$10.5035,247 shs$11.33 billion
09/04/2024$10.78$10.69
-0.80%
$10.74$10.6634,686 shs$11.33 billion
09/03/2024$10.73$10.78
+0.43%
$11.26$10.7619,367 shs$11.42 billion
09/02/2024$10.73$10.73$11.24$10.7137,000 shs$11.37 billion
08/30/2024$10.53$10.73
+1.94%
$11.24$10.7137,052 shs$11.37 billion
08/29/2024$10.45$10.53
+0.73%
$11.00$10.1832,262 shs$11.16 billion
08/28/2024$10.79$10.45
-3.15%
$10.77$10.4428,215 shs$11.08 billion
08/27/2024$10.96$10.79
-1.55%
$11.28$10.3622,573 shs$11.44 billion
08/26/2024$11.12$10.96
-1.47%
$11.20$10.9316,927 shs$11.62 billion
08/23/2024$10.85$11.12
+2.52%
$11.27$11.0610,248 shs$11.79 billion
08/22/2024$11.01$10.85
-1.45%
$11.11$10.8018,389 shs$11.50 billion
08/21/2024$11.03$11.01
-0.18%
$11.48$11.0024,146 shs$11.67 billion
08/20/2024$11.35$11.03
-2.82%
$11.20$11.0323,200 shs$11.69 billion
08/19/2024$11.43$11.35
-0.70%
$11.83$11.088,166 shs$12.03 billion
08/16/2024$11.40$11.43
+0.26%
$11.84$11.3418,685 shs$12.11 billion
08/15/2024$11.30$11.40
+0.88%
$11.83$11.097,718 shs$12.08 billion
08/14/2024$11.61$11.30
-2.67%
$11.50$11.2014,462 shs$11.98 billion
08/13/2024$11.70$11.61
-0.77%
$11.81$11.5525,647 shs$12.30 billion


This page (OTCMKTS:AHCHY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners