Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$12.76 +0.29 (+2.35%)
(As of 12/24/2024 02:37 PM ET)

Anhui Conch Cement Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-3.46%
3 Month
Performance
+4.15%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+14.47%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

AHCHY Stock Chart for Wednesday, December, 25, 2024

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$12.55$12.76
+1.70%
$12.79$12.5014,009 shs$13.53 billion
12/23/2024$12.47$12.55
+0.64%
$12.58$12.5033,332 shs$13.30 billion
12/20/2024$12.46$12.47
+0.05%
$12.54$12.0223,521 shs$13.22 billion
12/19/2024$12.53$12.46
-0.49%
$12.48$12.0731,818 shs$13.21 billion
12/18/2024$12.77$12.53
-1.91%
$12.67$12.2838,452 shs$13.28 billion
12/17/2024$13.03$12.77
-2.00%
$12.83$12.7712,649 shs$13.53 billion
12/16/2024$13.43$13.03
-2.98%
$13.10$13.0022,616 shs$13.81 billion
12/13/2024$13.68$13.43
-1.83%
$13.43$13.0123,730 shs$14.23 billion
12/12/2024$13.46$13.68
+1.63%
$13.74$13.6612,323 shs$14.50 billion
12/11/2024$13.42$13.46
+0.30%
$13.47$13.4043,648 shs$0.00
12/10/2024$14.39$13.42
-6.74%
$13.88$13.4215,367 shs$0.00
12/09/2024$13.35$14.39
+7.79%
$14.47$13.6032,324 shs$0.00
12/06/2024$13.28$13.35
+0.53%
$13.39$13.3011,144 shs$0.00
12/05/2024$12.90$13.28
+2.95%
$13.29$12.7810,549 shs$0.00
12/04/2024$13.31$12.90
-3.04%
$13.30$12.9019,989 shs$13.67 billion
12/03/2024$13.29$13.31
+0.11%
$13.50$13.2812,275 shs$0.00
12/02/2024$12.95$13.29
+2.63%
$13.58$12.7814,400 shs$0.00
11/29/2024$13.26$12.95
-2.36%
$13.54$12.556,280 shs$0.00
11/28/2024$13.26$13.26$13.27$12.759,446 shs$0.00
11/27/2024$12.98$13.26
+2.16%
$13.27$12.759,446 shs$0.00
11/26/2024$13.22$12.98
-1.82%
$12.99$12.9410,519 shs$13.76 billion
11/25/2024$13.24$13.22
-0.15%
$13.22$13.1222,563 shs$0.00


This page (OTCMKTS:AHCHY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners