Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History $13.49 -0.13 (-0.92%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Anhui Conch Cement Stock Price Performance5 Day Performance-4.60%1 Month Performance-4.53%3 Month Performance+19.38%6 Month Performance+8.83%Year-To-Date Performance+16.90%1 Year Performance+10.76% Receive AHCHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. AHCHY Stock Chart for Thursday, November, 14, 2024 AHCHY Chart by TradingView Anhui Conch Cement Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$13.70$13.62-0.62%$13.68$13.5818,250 shs$0.0011/12/2024$14.06$13.70-2.56%$13.71$13.6111,787 shs$14.52 billion11/11/2024$14.14$14.06-0.57%$14.10$13.9719,518 shs$0.0011/08/2024$14.97$14.14-5.54%$14.20$13.9810,739 shs$0.0011/07/2024$14.19$14.97+5.50%$14.98$14.858,030 shs$0.0011/06/2024$14.51$14.19-2.20%$14.19$14.0812,059 shs$0.00 Get the Latest News and Ratings for AHCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$14.24$14.51+1.89%$14.54$14.487,377 shs$0.0011/04/2024$14.41$14.24-1.18%$14.26$13.6913,926 shs$0.0011/01/2024$14.54$14.41-0.89%$14.44$14.378,046 shs$0.0010/31/2024$14.55$14.54-0.07%$14.54$14.4310,132 shs$15.41 billion10/30/2024$14.20$14.55+2.46%$14.55$14.423,839 shs$15.42 billion10/29/2024$14.66$14.20-3.14%$14.90$13.246,246 shs$15.05 billion10/28/2024$14.26$14.66+2.81%$15.18$14.344,486 shs$15.54 billion10/25/2024$13.79$14.26+3.41%$14.28$14.166,369 shs$15.11 billion10/24/2024$13.88$13.79-0.65%$13.79$13.685,197 shs$14.62 billion10/23/2024$14.02$13.88-1.00%$14.01$13.824,767 shs$14.71 billion10/22/2024$13.79$14.02+1.67%$14.05$13.965,036 shs$14.86 billion10/21/2024$13.87$13.79-0.54%$13.88$13.724,717 shs$14.62 billion10/18/2024$13.41$13.87+3.38%$13.92$13.8010,620 shs$14.69 billion10/17/2024$14.23$13.41-5.75%$13.50$13.3842,386 shs$14.21 billion10/16/2024$13.48$14.23+5.56%$14.34$14.195,412 shs$15.08 billion10/15/2024$14.13$13.48-4.60%$13.77$13.4812,370 shs$14.29 billion10/14/2024$13.94$14.13+1.36%$14.37$13.943,316 shs$14.98 billion10/11/2024$13.98$13.94-0.29%$14.07$13.4716,654 shs$0.0010/10/2024$14.17$13.98-1.34%$14.00$13.8510,058 shs$14.82 billion10/09/2024$14.56$14.17-2.68%$14.24$14.0522,698 shs$15.02 billion10/08/2024$17.19$14.56-15.27%$15.44$14.5138,870 shs$15.43 billion10/07/2024$15.98$17.19+7.57%$17.19$16.6244,048 shs$18.21 billion10/04/2024$15.21$15.98+5.02%$15.99$15.905,357 shs$16.93 billion10/03/2024$15.57$15.21-2.30%$15.31$15.184,730 shs$16.12 billion10/02/2024$14.67$15.57+6.13%$16.12$15.4610,979 shs$16.50 billion10/01/2024$14.35$14.67+2.23%$14.67$14.398,332 shs$15.55 billion09/30/2024$14.07$14.35+1.99%$14.59$14.3315,054 shs$15.21 billion09/27/2024$13.43$14.07+4.77%$14.16$13.5612,839 shs$14.91 billion09/26/2024$12.26$13.43+9.59%$13.56$13.2817,906 shs$14.23 billion09/25/2024$12.27$12.26-0.12%$12.32$12.2519,595 shs$0.0009/24/2024$11.34$12.27+8.20%$12.27$12.0131,716 shs$13.00 billion09/23/2024$11.24$11.34+0.89%$11.39$11.3414,556 shs$12.02 billion09/20/2024$11.20$11.24+0.32%$11.28$11.249,177 shs$11.91 billion09/19/2024$11.33$11.20-1.11%$11.24$11.1322,119 shs$11.87 billionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$11.37$11.33-0.31%$11.39$11.338,248 shs$12.01 billion09/17/2024$11.10$11.37+2.39%$11.92$11.3020,600 shs$12.05 billion09/16/2024$10.84$11.10+2.40%$11.17$11.0856,891 shs$11.76 billion09/13/2024$10.89$10.84-0.46%$10.92$10.8320,576 shs$0.0009/12/2024$10.42$10.89+4.51%$10.92$10.8138,993 shs$11.54 billion09/11/2024$10.22$10.42+1.96%$10.48$10.0552,263 shs$0.0009/10/2024$10.53$10.22-2.94%$10.30$9.9840,099 shs$0.0009/09/2024$10.33$10.53+1.94%$10.64$10.3935,932 shs$0.0009/06/2024$10.69$10.33-3.37%$10.72$10.3335,272 shs$10.95 billion09/05/2024$10.69$10.69$10.75$10.5035,247 shs$11.33 billion09/04/2024$10.78$10.69-0.80%$10.74$10.6634,686 shs$11.33 billion09/03/2024$10.73$10.78+0.43%$11.26$10.7619,367 shs$11.42 billion09/02/2024$10.73$10.73$11.24$10.7137,000 shs$11.37 billion08/30/2024$10.53$10.73+1.94%$11.24$10.7137,052 shs$11.37 billion08/29/2024$10.45$10.53+0.73%$11.00$10.1832,262 shs$11.16 billion08/28/2024$10.79$10.45-3.15%$10.77$10.4428,215 shs$11.08 billion08/27/2024$10.96$10.79-1.55%$11.28$10.3622,573 shs$11.44 billion08/26/2024$11.12$10.96-1.47%$11.20$10.9316,927 shs$11.62 billion08/23/2024$10.85$11.12+2.52%$11.27$11.0610,248 shs$11.79 billion08/22/2024$11.01$10.85-1.45%$11.11$10.8018,389 shs$11.50 billion08/21/2024$11.03$11.01-0.18%$11.48$11.0024,146 shs$11.67 billion08/20/2024$11.35$11.03-2.82%$11.20$11.0323,200 shs$11.69 billion08/19/2024$11.43$11.35-0.70%$11.83$11.088,166 shs$12.03 billion08/16/2024$11.40$11.43+0.26%$11.84$11.3418,685 shs$12.11 billion08/15/2024$11.30$11.40+0.88%$11.83$11.097,718 shs$12.08 billion08/14/2024$11.61$11.30-2.67%$11.50$11.2014,462 shs$11.98 billion08/13/2024$11.70$11.61-0.77%$11.81$11.5525,647 shs$12.30 billion Related Companies Buzzi Stock Chart Cementos Pacasmayo S.A.A. Stock Chart CRH Stock Chart Holcim Stock Chart Heidelberg Materials Stock Chart Eagle Materials Stock Chart CEMEX Stock Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Chart Babcock International Group Stock Chart Cementos Argos Stock Chart Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHCHY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anhui Conch Cement Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Anhui Conch Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHCHY Stock Alerts