Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

Adecco Group logo
$15.50
-0.13 (-0.83%)
(As of 11/1/2024 ET)

Adecco Group Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-5.26%
3 Month
Performance
-6.29%
6 Month
Performance
-11.27%
Year-To-Date
Performance
-37.25%
1 Year
Performance
-28.60%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

AHEXY Stock Chart for Saturday, November, 2, 2024

Adecco Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.63$15.50
-0.83%
$15.55$15.4696,345 shs$5.22 billion
10/31/2024$15.72$15.63
-0.57%
$15.68$15.5149,283 shs$5.27 billion
10/30/2024$15.85$15.72
-0.82%
$15.84$15.6848,870 shs$5.30 billion
10/29/2024$16.16$15.85
-1.93%
$15.99$15.7735,168 shs$5.34 billion
10/28/2024$16.11$16.16
+0.33%
$16.23$15.9864,524 shs$5.44 billion
10/25/2024$16.16$16.11
-0.28%
$16.16$16.0624,298 shs$5.43 billion
10/24/2024$16.03$16.16
+0.78%
$16.26$16.1250,658 shs$5.44 billion
10/23/2024$16.20$16.03
-1.05%
$16.14$15.9248,926 shs$5.40 billion
10/22/2024$16.10$16.20
+0.62%
$16.31$16.1634,727 shs$5.46 billion
10/21/2024$16.24$16.10
-0.83%
$16.18$16.0244,432 shs$5.42 billion
10/18/2024$15.94$16.24
+1.85%
$16.27$16.2026,855 shs$5.47 billion
10/17/2024$16.73$15.94
-4.72%
$16.17$15.82112,074 shs$5.37 billion
10/16/2024$16.45$16.73
+1.70%
$16.87$16.7231,336 shs$5.64 billion
10/15/2024$16.41$16.45
+0.24%
$16.53$16.3765,330 shs$5.54 billion
10/14/2024$16.48$16.41
-0.42%
$16.41$16.2288,246 shs$5.53 billion
10/11/2024$16.44$16.48
+0.24%
$16.52$16.3858,291 shs$5.55 billion
10/10/2024$16.44$16.44$16.47$16.3524,700 shs$5.54 billion
10/09/2024$16.15$16.44
+1.80%
$16.44$16.3730,347 shs$5.54 billion
10/08/2024$16.28$16.15
-0.77%
$16.26$16.1252,017 shs$5.44 billion
10/07/2024$16.25$16.28
+0.15%
$16.40$16.2536,672 shs$5.48 billion
10/04/2024$16.23$16.25
+0.12%
$16.29$16.1033,428 shs$5.47 billion
10/03/2024$16.36$16.23
-0.79%
$16.25$16.1817,648 shs$5.47 billion
10/02/2024$16.52$16.36
-0.97%
$16.39$16.1843,084 shs$5.51 billion
10/01/2024$16.99$16.52
-2.77%
$16.59$16.3525,872 shs$5.56 billion
09/30/2024$17.35$16.99
-2.07%
$17.01$16.9213,430 shs$5.72 billion
09/27/2024$16.73$17.35
+3.71%
$17.47$17.3218,112 shs$5.84 billion
09/26/2024$16.18$16.73
+3.40%
$16.77$16.6127,259 shs$5.64 billion
09/25/2024$16.46$16.18
-1.70%
$16.24$16.0812,584 shs$5.45 billion
09/24/2024$16.39$16.46
+0.45%
$16.47$16.3218,682 shs$5.54 billion
09/23/2024$16.51$16.39
-0.75%
$16.40$16.3345,241 shs$5.52 billion
09/20/2024$16.95$16.51
-2.60%
$16.60$16.4918,737 shs$5.56 billion
09/19/2024$16.52$16.95
+2.60%
$16.98$16.8914,370 shs$5.71 billion
09/18/2024$16.22$16.52
+1.85%
$16.72$16.4411,573 shs$5.56 billion
09/17/2024$16.01$16.22
+1.31%
$16.50$16.2127,774 shs$5.46 billion
09/16/2024$15.93$16.01
+0.50%
$16.05$15.9483,822 shs$5.39 billion
09/13/2024$15.74$15.93
+1.21%
$15.99$15.9248,378 shs$5.37 billion
09/12/2024$15.72$15.74
+0.13%
$15.74$15.5847,535 shs$5.30 billion
09/11/2024$15.70$15.72
+0.13%
$15.74$15.59132,898 shs$5.30 billion
09/10/2024$16.11$15.70
-2.55%
$15.79$15.59233,695 shs$5.29 billion
09/09/2024$16.11$16.11$16.21$16.0751,910 shs$5.43 billion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$16.83$16.11
-4.28%
$16.19$16.1132,795 shs$5.43 billion
09/05/2024$16.75$16.83
+0.48%
$17.10$16.7816,349 shs$5.67 billion
09/04/2024$16.75$16.75$16.76$16.5830,755 shs$5.64 billion
09/03/2024$17.00$16.75
-1.47%
$16.89$16.7013,159 shs$5.64 billion
09/02/2024$17.00$17.00$17.07$16.9116,700 shs$5.73 billion
08/30/2024$17.25$17.00
-1.45%
$17.07$16.9116,787 shs$5.73 billion
08/29/2024$17.23$17.25
+0.12%
$17.25$17.105,943 shs$5.81 billion
08/28/2024$17.31$17.23
-0.46%
$17.30$17.1844,416 shs$5.80 billion
08/27/2024$17.16$17.31
+0.87%
$17.34$17.2412,060 shs$5.83 billion
08/26/2024$17.10$17.16
+0.38%
$17.16$17.109,921 shs$5.78 billion
08/23/2024$16.76$17.10
+2.00%
$17.12$16.897,948 shs$5.76 billion
08/22/2024$16.58$16.76
+1.09%
$16.98$16.7612,478 shs$5.65 billion
08/21/2024$16.41$16.58
+1.04%
$16.65$16.549,750 shs$5.58 billion
08/20/2024$16.45$16.41
-0.24%
$16.44$16.33243,974 shs$5.53 billion
08/19/2024$16.28$16.45
+1.04%
$16.48$16.3728,532 shs$5.54 billion
08/16/2024$16.22$16.28
+0.37%
$16.30$16.2154,978 shs$5.48 billion
08/15/2024$16.18$16.22
+0.25%
$16.30$16.2250,943 shs$5.46 billion
08/14/2024$16.26$16.18
-0.46%
$16.34$16.1827,284 shs$5.45 billion
08/13/2024$16.19$16.26
+0.40%
$16.28$16.1791,411 shs$5.48 billion
08/12/2024$16.39$16.19
-1.22%
$16.20$16.0663,004 shs$5.45 billion
08/09/2024$16.42$16.39
-0.18%
$16.40$16.2446,387 shs$5.52 billion
08/08/2024$16.45$16.42
-0.18%
$16.46$16.28126,418 shs$5.53 billion
08/07/2024$16.40$16.45
+0.30%
$16.62$16.40143,621 shs$5.54 billion
08/06/2024$16.31$16.40
+0.55%
$16.52$16.2861,312 shs$5.52 billion
08/05/2024$16.54$16.31
-1.39%
$16.38$16.1961,890 shs$5.49 billion
08/02/2024$16.69$16.54
-0.90%
$16.61$16.3825,784 shs$5.57 billion
08/01/2024$17.00$16.69
-1.82%
$16.82$16.6713,931 shs$5.62 billion


This page (OTCMKTS:AHEXY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners