Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

Adecco Group logo
$13.21 -0.10 (-0.75%)
(As of 11/20/2024 ET)

Adecco Group Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-17.95%
3 Month
Performance
-20.33%
6 Month
Performance
-32.40%
Year-To-Date
Performance
-46.52%
1 Year
Performance
-42.94%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter.

AHEXY Stock Chart for Thursday, November, 21, 2024

Adecco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.31$13.21
-0.75%
$13.22$13.0992,736 shs$4.45 billion
11/19/2024$13.46$13.31
-1.11%
$13.43$13.28178,315 shs$4.48 billion
11/18/2024$13.44$13.46
+0.15%
$13.52$13.40174,422 shs$4.53 billion
11/15/2024$13.26$13.44
+1.36%
$13.51$13.42256,285 shs$4.53 billion
11/14/2024$13.32$13.26
-0.45%
$13.46$13.26152,754 shs$4.47 billion
11/13/2024$13.62$13.32
-2.20%
$13.42$13.29195,707 shs$4.49 billion
11/12/2024$14.11$13.62
-3.47%
$13.70$13.52175,191 shs$4.59 billion
11/11/2024$14.13$14.11
-0.14%
$14.31$14.10166,997 shs$4.75 billion
11/08/2024$14.60$14.13
-3.22%
$14.25$14.0798,601 shs$4.76 billion
11/07/2024$14.42$14.60
+1.25%
$14.80$14.5198,521 shs$4.92 billion
11/06/2024$14.61$14.42
-1.30%
$14.53$14.3926,729 shs$4.86 billion
11/05/2024$15.60$14.61
-6.35%
$14.74$14.4583,112 shs$4.92 billion
11/04/2024$15.50$15.60
+0.65%
$15.74$15.51142,072 shs$5.25 billion
11/01/2024$15.63$15.50
-0.83%
$15.55$15.4696,345 shs$5.22 billion
10/31/2024$15.72$15.63
-0.57%
$15.68$15.5149,283 shs$5.27 billion
10/30/2024$15.85$15.72
-0.82%
$15.84$15.6848,870 shs$5.30 billion
10/29/2024$16.16$15.85
-1.93%
$15.99$15.7735,168 shs$5.34 billion
10/28/2024$16.11$16.16
+0.33%
$16.23$15.9864,524 shs$5.44 billion
10/25/2024$16.16$16.11
-0.28%
$16.16$16.0624,298 shs$5.43 billion
10/24/2024$16.03$16.16
+0.78%
$16.26$16.1250,658 shs$5.44 billion
10/23/2024$16.20$16.03
-1.05%
$16.14$15.9248,926 shs$5.40 billion
10/22/2024$16.10$16.20
+0.62%
$16.31$16.1634,727 shs$5.46 billion
10/21/2024$16.24$16.10
-0.83%
$16.18$16.0244,432 shs$5.42 billion


This page (OTCMKTS:AHEXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners