Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

Adecco Group logo
$14.22 -0.72 (-4.82%)
As of 04/3/2025 03:59 PM Eastern

Adecco Group Stock Price Performance

5 Day
Performance
-7.78%
1 Month
Performance
+5.33%
3 Month
Performance
+16.18%
6 Month
Performance
-12.49%
Year-To-Date
Performance
+16.37%
1 Year
Performance
-25.24%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter.

AHEXY Stock Chart for Friday, April, 4, 2025

Remove Ads

Adecco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.94$14.22
-4.82%
$14.39$14.2115,423 shs$4.79 billion
04/02/2025$15.20$14.94
-1.71%
$15.00$14.8232,431 shs$5.03 billion
04/01/2025$14.96$15.20
+1.60%
$15.23$15.1122,859 shs$5.12 billion
03/31/2025$15.42$14.96
-2.98%
$15.02$14.8022,384 shs$5.04 billion
03/28/2025$15.46$15.42
-0.26%
$15.61$15.3726,780 shs$5.19 billion
03/27/2025$15.27$15.46
+1.24%
$15.51$15.3047,541 shs$5.21 billion
03/26/2025$15.14$15.27
+0.86%
$15.42$15.2423,970 shs$5.14 billion
03/25/2025$15.16$15.14
-0.13%
$15.31$15.1346,629 shs$5.10 billion
03/24/2025$15.07$15.16
+0.60%
$15.26$15.0725,392 shs$5.11 billion
03/21/2025$15.96$15.07
-5.58%
$15.37$14.9518,598 shs$5.08 billion
03/20/2025$16.69$15.96
-4.37%
$16.13$15.9513,322 shs$5.38 billion
03/19/2025$16.85$16.69
-0.95%
$16.77$16.6217,354 shs$5.62 billion
03/18/2025$16.34$16.85
+3.15%
$16.89$16.6419,280 shs$5.68 billion
03/17/2025$16.02$16.34
+1.98%
$16.37$16.2426,180 shs$5.50 billion
03/14/2025$15.10$16.02
+6.08%
$16.03$15.7916,740 shs$5.40 billion
03/13/2025$15.27$15.10
-1.11%
$15.15$15.0627,410 shs$5.09 billion
03/12/2025$15.25$15.27
+0.13%
$15.43$15.2429,504 shs$5.14 billion
03/11/2025$15.42$15.25
-1.10%
$15.33$15.1034,247 shs$5.14 billion
03/10/2025$15.64$15.42
-1.41%
$15.47$15.317,713 shs$5.19 billion
03/07/2025$15.56$15.64
+0.51%
$15.67$15.4914,109 shs$5.27 billion
03/06/2025$14.47$15.56
+7.53%
$15.85$15.5550,949 shs$5.24 billion
03/05/2025$13.50$14.47
+7.19%
$14.50$14.1442,673 shs$4.87 billion
03/04/2025$13.64$13.50
-1.03%
$13.59$13.2159,960 shs$4.55 billion
03/03/2025$13.43$13.64
+1.56%
$13.85$13.4989,768 shs$4.59 billion

This page (OTCMKTS:AHEXY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners