Asahi Kasei (AHKSY) Stock Chart & Stock Price History $14.80 +0.97 (+7.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Asahi Kasei Stock Price Performance5 Day Performance+8.90%1 Month Performance+1.30%3 Month Performance+12.46%6 Month Performance+4.23%Year-To-Date Performance-0.64%1 Year Performance+18.69% Receive AHKSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AHKSY Stock Chart for Saturday, November, 2, 2024 AHKSY Chart by TradingView Asahi Kasei Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.83$14.80+7.01%$14.98$14.5722,597 shs$0.0010/31/2024$13.64$13.83+1.39%$13.83$13.6963,907 shs$9.64 billion10/30/2024$13.58$13.64+0.44%$13.69$13.5925,736 shs$9.51 billion10/29/2024$13.59$13.58-0.07%$13.66$13.3528,640 shs$9.46 billion10/28/2024$13.79$13.59-1.45%$13.65$13.5950,130 shs$9.47 billion10/25/2024$13.56$13.79+1.70%$14.29$13.7731,670 shs$9.61 billion Get the Latest News and Ratings for AHKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.47$13.56+0.67%$13.60$13.4930,486 shs$9.45 billion10/23/2024$13.56$13.47-0.66%$13.47$13.0318,247 shs$9.39 billion10/22/2024$13.81$13.56-1.81%$13.65$13.5650,336 shs$9.45 billion10/21/2024$14.04$13.81-1.64%$13.88$13.7824,525 shs$9.63 billion10/18/2024$14.03$14.04+0.07%$14.04$13.9912,275 shs$9.79 billion10/17/2024$14.08$14.03-0.36%$14.52$14.0339,736 shs$9.78 billion10/16/2024$14.08$14.08$14.10$14.0516,976 shs$9.81 billion10/15/2024$14.51$14.08-2.98%$14.22$14.0810,753 shs$9.81 billion10/14/2024$14.58$14.51-0.47%$14.58$14.4729,299 shs$10.11 billion10/11/2024$14.68$14.58-0.68%$14.59$14.517,428 shs$0.0010/10/2024$14.51$14.68+1.17%$15.45$14.6285,571 shs$10.23 billion10/09/2024$14.55$14.51-0.27%$14.51$14.4149,276 shs$10.11 billion10/08/2024$14.50$14.55+0.34%$14.55$14.5116,364 shs$10.14 billion10/07/2024$14.59$14.50-0.62%$14.53$14.0550,731 shs$10.11 billion10/04/2024$14.49$14.59+0.66%$14.60$14.529,928 shs$10.17 billion10/03/2024$14.61$14.49-0.79%$14.53$14.4916,390 shs$10.10 billion10/02/2024$14.77$14.61-1.08%$14.63$14.5833,721 shs$10.18 billion10/01/2024$15.01$14.77-1.62%$15.80$14.6517,945 shs$10.29 billion09/30/2024$15.34$15.01-2.13%$15.13$15.016,468 shs$10.46 billion09/27/2024$15.37$15.34-0.20%$15.43$15.1610,144 shs$10.69 billion09/26/2024$14.97$15.37+2.67%$15.38$14.8510,340 shs$10.71 billion09/25/2024$14.98$14.97-0.07%$15.25$14.978,265 shs$0.0009/24/2024$14.93$14.98+0.33%$14.98$14.8737,500 shs$10.44 billion09/23/2024$14.89$14.93+0.27%$14.97$14.856,103 shs$10.41 billion09/20/2024$14.81$14.89+0.57%$14.89$14.778,874 shs$10.38 billion09/19/2024$14.53$14.81+1.89%$14.81$14.7121,581 shs$10.32 billion09/18/2024$14.55$14.53-0.14%$14.66$14.0411,481 shs$10.13 billion09/17/2024$14.49$14.55+0.41%$14.65$14.505,351 shs$10.14 billion09/16/2024$14.44$14.49+0.35%$14.54$13.888,879 shs$10.10 billion09/13/2024$14.59$14.44-1.03%$14.50$14.4017,097 shs$0.0009/12/2024$14.26$14.59+2.31%$14.82$14.4914,706 shs$10.17 billion09/11/2024$14.39$14.26-0.90%$14.58$13.72120,269 shs$0.0009/10/2024$14.48$14.39-0.62%$14.92$14.2743,820 shs$0.0009/09/2024$14.25$14.48+1.61%$14.53$14.4518,238 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$14.53$14.25-1.93%$14.32$14.159,479 shs$9.93 billion09/05/2024$14.14$14.53+2.76%$14.99$14.4733,799 shs$10.13 billion09/04/2024$14.15$14.14-0.08%$14.22$14.1010,343 shs$9.86 billion09/03/2024$14.14$14.15+0.08%$14.16$14.1215,972 shs$9.86 billion09/02/2024$14.14$14.14$14.20$13.679,300 shs$9.86 billion08/30/2024$14.15$14.14-0.05%$14.20$13.679,362 shs$9.86 billion08/29/2024$14.19$14.15-0.30%$14.26$14.1225,691 shs$9.86 billion08/28/2024$14.39$14.19-1.39%$14.26$14.136,698 shs$9.89 billion08/27/2024$14.26$14.39+0.91%$14.40$14.334,568 shs$10.03 billion08/26/2024$14.00$14.26+1.86%$14.93$14.2413,329 shs$9.94 billion08/23/2024$13.84$14.00+1.16%$14.70$13.6011,853 shs$9.76 billion08/22/2024$13.95$13.84-0.79%$13.99$13.849,364 shs$9.65 billion08/21/2024$13.82$13.95+0.94%$13.99$13.8830,203 shs$9.72 billion08/20/2024$13.82$13.82$13.85$13.7770,048 shs$9.63 billion08/19/2024$13.66$13.82+1.17%$13.84$13.7620,783 shs$9.63 billion08/16/2024$13.56$13.66+0.74%$13.67$13.6221,003 shs$9.52 billion08/15/2024$13.38$13.56+1.35%$13.57$13.4837,939 shs$9.45 billion08/14/2024$13.41$13.38-0.22%$13.38$12.9218,931 shs$9.33 billion08/13/2024$12.96$13.41+3.47%$13.81$12.8095,457 shs$9.35 billion08/12/2024$12.95$12.96+0.08%$13.02$12.8263,809 shs$9.03 billion08/09/2024$13.18$12.94-1.86%$12.95$12.8779,864 shs$9.02 billion08/08/2024$12.79$13.18+3.05%$13.20$13.09170,225 shs$9.19 billion08/07/2024$13.08$12.79-2.22%$13.00$12.79243,474 shs$8.91 billion08/06/2024$13.33$13.08-1.88%$13.13$12.97106,278 shs$9.12 billion08/05/2024$13.16$13.33+1.29%$13.45$12.2241,289 shs$0.0008/02/2024$13.47$13.16-2.27%$13.38$13.1435,400 shs$0.0008/01/2024$14.39$13.47-6.42%$13.58$13.4030,940 shs$9.38 billion Related Companies BOC Hong Kong Stock Price Chart DNB Bank ASA Stock Price Chart Mitsubishi Electric Stock Price Chart Amadeus IT Group Stock Price Chart Tesco Stock Price Chart Swire Pacific Stock Price Chart Terumo Stock Price Chart Techtronic Industries Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Bridgestone Stock Price Chart Receive AHKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHKSY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asahi Kasei Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asahi Kasei With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
