Asahi Kasei (AHKSY) Stock Chart & Stock Price History $13.77 +0.02 (+0.11%) (As of 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Asahi Kasei Stock Price Performance 5 Day Performance+1.29%1 Month Performance-3.10%3 Month Performance-8.28%6 Month Performance+7.33%Year-To-Date Performance-7.55%1 Year Performance-7.55% Receive AHKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. AHKSY Stock Chart for Monday, December, 30, 2024 AHKSY Chart by TradingView Asahi Kasei Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$13.76$13.77+0.11%$13.79$13.7155,112 shs$9.60 billion12/27/2024$13.63$13.76+0.92%$13.78$13.3231,714 shs$9.59 billion12/26/2024$13.60$13.63+0.26%$13.67$13.1843,540 shs$9.50 billion12/25/2024$13.60$13.60$13.62$13.4045,807 shs$9.48 billion12/24/2024$13.54$13.60+0.41%$13.62$13.4045,807 shs$9.48 billion12/23/2024$13.50$13.54+0.30%$13.56$13.4680,550 shs$9.44 billion Get the Latest News and Ratings for AHKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$13.64$13.50-1.03%$14.00$12.9761,770 shs$9.41 billion12/19/2024$13.72$13.64-0.58%$13.66$13.0738,792 shs$9.51 billion12/18/2024$13.98$13.72-1.86%$13.97$13.7029,062 shs$9.56 billion12/17/2024$13.93$13.98+0.36%$14.00$13.9336,935 shs$9.74 billion12/16/2024$14.00$13.93-0.51%$13.96$13.4539,825 shs$9.71 billion12/13/2024$14.21$14.00-1.47%$14.04$13.9018,895 shs$0.0012/12/2024$14.17$14.21+0.28%$14.26$14.1928,073 shs$9.90 billion12/11/2024$14.05$14.17+0.85%$14.22$13.5420,509 shs$0.0012/10/2024$14.15$14.05-0.71%$14.11$13.5620,962 shs$0.0012/09/2024$14.61$14.15-3.15%$14.20$13.6525,672 shs$0.0012/06/2024$14.51$14.61+0.69%$14.62$14.0424,265 shs$0.0012/05/2024$14.53$14.51-0.14%$14.57$13.9720,013 shs$0.0012/04/2024$14.58$14.53-0.34%$14.71$13.945,700 shs$10.13 billion12/03/2024$14.25$14.58+2.32%$14.64$14.3045,523 shs$0.0012/02/2024$14.21$14.25+0.28%$14.25$14.2022,400 shs$0.0011/29/2024$14.15$14.21+0.42%$14.25$13.7510,941 shs$0.00 Related Companies Singapore Telecommunications Stock Price Chart Mitsubishi Electric Stock Price Chart Oriental Land Stock Price Chart BOC Hong Kong Stock Price Chart Swire Pacific Stock Price Chart Amadeus IT Group Stock Price Chart Tesco Stock Price Chart DNB Bank ASA Stock Price Chart Terumo Stock Price Chart Komatsu Stock Price Chart Receive AHKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHKSY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asahi Kasei Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asahi Kasei With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
