Oriental Land (OLCLY) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free OLCLY Stock Alerts $27.67 -1.02 (-3.56%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Oriental Land Stock Price Performance5 Day Performance-5.14%1 Month Performance+0.80%3 Month Performance-22.41%6 Month Performance-18.33%Year-To-Date Performance-27.96%1 Year Performance-26.91% Receive OLCLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… OLCLY Stock Chart for Thursday, May, 30, 2024 OLCLY Chart by TradingView Oriental Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$28.69$27.67-3.56%$27.71$27.5688,323 shs$45.33 billion05/28/2024$29.17$28.69-1.65%$29.47$28.6951,756 shs$47.00 billion05/27/2024$29.17$29.17$29.20$29.1132,300 shs$47.79 billion05/24/2024$29.00$29.17+0.59%$29.20$29.1132,344 shs$47.79 billion05/23/2024$29.38$29.00-1.29%$29.17$28.9231,709 shs$47.51 billion05/22/2024$30.00$29.38-2.07%$29.93$29.3832,828 shs$48.14 billion Get the Latest News and Ratings for OLCLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$30.35$30.00-1.15%$30.50$29.8640,496 shs$49.15 billion05/20/2024$29.23$30.35+3.83%$30.41$30.10102,287 shs$49.72 billion05/17/2024$29.24$29.23-0.03%$29.35$29.2329,349 shs$47.89 billion05/16/2024$29.45$29.24-0.71%$29.36$29.2030,912 shs$47.91 billion05/15/2024$29.56$29.45-0.37%$29.45$29.1922,303 shs$48.25 billion05/14/2024$28.89$29.56+2.32%$29.62$29.3037,836 shs$48.43 billion05/13/2024$28.47$28.89+1.48%$28.90$28.8243,565 shs$47.33 billion05/10/2024$27.89$28.47+2.08%$28.51$27.7320,058 shs$46.64 billion05/09/2024$28.01$27.89-0.43%$27.93$27.8148,836 shs$45.69 billion05/08/2024$27.55$28.01+1.67%$28.11$27.9019,706 shs$45.89 billion05/07/2024$28.30$27.55-2.65%$27.60$27.1095,041 shs$45.14 billion05/06/2024$28.27$28.30+0.11%$28.32$28.0435,129 shs$46.37 billion05/03/2024$27.97$28.27+1.07%$28.27$27.8513,100 shs$46.32 billion05/02/2024$27.66$27.97+1.12%$28.00$27.7967,551 shs$45.83 billion05/01/2024$27.45$27.66+0.77%$27.96$27.6510,661 shs$45.32 billion04/30/2024$29.60$27.45-7.25%$28.53$27.4560,309 shs$44.97 billion04/29/2024$28.87$29.60+2.51%$30.29$29.4966,424 shs$48.49 billion04/26/2024$29.52$28.87-2.20%$29.25$28.8721,392 shs$47.30 billion04/25/2024$30.23$29.52-2.35%$29.53$29.3232,626 shs$48.36 billion04/24/2024$30.49$30.23-0.85%$30.30$29.9140,805 shs$49.53 billion04/23/2024$30.10$30.49+1.30%$30.51$30.4155,811 shs$49.95 billion04/22/2024$29.47$30.10+2.14%$30.15$29.9548,272 shs$49.31 billion04/19/2024$29.61$29.47-0.47%$29.72$29.4522,116 shs$48.28 billion04/18/2024$29.26$29.61+1.20%$29.75$29.5741,094 shs$48.51 billion04/17/2024$30.41$29.26-3.78%$29.28$29.1446,654 shs$47.94 billion04/16/2024$30.80$30.41-1.28%$30.46$30.35119,540 shs$49.82 billion04/15/2024$30.80$30.80$30.89$30.3319,018 shs$50.47 billion04/12/2024$30.97$30.80-0.52%$31.04$30.7418,559 shs$50.47 billion04/11/2024$31.38$30.97-1.33%$31.10$30.7239,819 shs$50.73 billion04/10/2024$31.19$31.38+0.62%$31.52$30.8921,179 shs$51.42 billion04/09/2024$31.14$31.19+0.16%$31.85$31.0393,934 shs$51.10 billion04/08/2024$31.05$31.14+0.29%$31.15$31.0636,156 shs$51.02 billion04/05/2024$30.88$31.05+0.55%$31.06$30.9751,839 shs$50.87 billion04/04/2024$31.24$30.88-1.15%$31.91$30.8831,363 shs$50.59 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$31.32$31.24-0.26%$31.34$31.0446,643 shs$51.18 billion04/02/2024$32.06$31.32-2.31%$31.42$31.3044,029 shs$51.31 billion04/01/2024$31.91$32.06+0.47%$32.16$31.4225,238 shs$52.28 billion03/29/2024$31.91$31.91$32.04$31.9117,644 shs$52.28 billion03/28/2024$32.42$31.91-1.57%$32.04$31.9117,402 shs$52.28 billion03/27/2024$32.53$32.42-0.34%$32.59$32.4232,277 shs$53.12 billion03/26/2024$32.61$32.53-0.25%$32.76$32.5370,830 shs$53.30 billion03/25/2024$33.01$32.61-1.21%$32.73$32.5119,845 shs$53.43 billion03/22/2024$32.80$33.01+0.64%$33.27$32.8018,187 shs$54.08 billion03/21/2024$33.42$32.80-1.86%$33.01$32.505,907 shs$53.74 billion03/20/2024$33.21$33.42+0.64%$33.59$33.2712,070 shs$54.76 billion03/19/2024$33.33$33.21-0.36%$33.41$33.2048,752 shs$54.41 billion03/18/2024$32.84$33.33+1.49%$33.93$32.8921,619 shs$54.61 billion03/15/2024$32.71$32.84+0.41%$32.87$32.6918,790 shs$53.80 billion03/14/2024$33.24$32.71-1.59%$33.10$32.5712,329 shs$53.58 billion03/13/2024$33.48$33.24-0.73%$33.31$33.157,149 shs$54.45 billion03/12/2024$33.17$33.48+0.93%$34.06$33.2017,532 shs$54.85 billion03/11/2024$33.96$33.17-2.33%$33.31$33.1020,304 shs$54.34 billion03/08/2024$34.80$33.96-2.41%$34.01$33.316,260 shs$55.64 billion03/07/2024$34.91$34.80-0.32%$34.88$34.3222,003 shs$57.02 billion03/06/2024$35.00$34.91-0.26%$35.14$34.0019,722 shs$57.20 billion03/05/2024$35.07$35.00-0.20%$35.13$34.9311,824 shs$57.34 billion03/04/2024$35.82$35.07-2.09%$35.09$34.239,195 shs$57.46 billion03/01/2024$35.66$35.82+0.45%$36.01$35.3012,579 shs$58.69 billion02/29/2024$35.27$35.66+1.11%$35.85$35.4720,814 shs$58.42 billion Related Companies: CICHY Stock Chart ACGBY Stock Chart SBGSY Stock Chart BACHY Stock Chart EADSY Stock Chart AIQUY Stock Chart ESLOY Stock Chart UNCFF Stock Chart IBDRY Stock Chart RCRRF Stock Chart Receive OLCLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OLCLY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oriental Land Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.