Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HEINY Stock Alerts
$49.99
+0.33 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Heineken Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+3.09%
3 Month
Performance
+7.90%
6 Month
Performance
+10.16%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-1.21%
Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HEINY Stock Chart for Sunday, June, 2, 2024

HEINY Chart by TradingView

Heineken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.66$49.99
+0.66%		$50.01$49.6746,926 shs$57.59 billion
05/30/2024$49.85$49.66
-0.38%		$49.90$49.5168,951 shs$0.00
05/29/2024$50.77$49.85
-1.81%		$50.12$49.6985,680 shs$0.00
05/28/2024$51.18$50.77
-0.80%		$51.27$50.5849,567 shs$0.00
05/27/2024$51.18$51.18$51.42$51.1635,100 shs$0.00
05/24/2024$50.84$51.18
+0.67%		$51.42$51.1635,130 shs$0.00
05/23/2024$51.18$50.84
-0.66%		$51.41$50.6941,134 shs$0.00
05/22/2024$52.21$51.18
-1.97%		$51.48$51.1530,277 shs$0.00
05/21/2024$52.38$52.21
-0.32%		$52.53$52.0227,651 shs$60.15 billion
05/20/2024$52.32$52.38
+0.11%		$52.92$52.3025,320 shs$0.00
05/17/2024$51.72$52.32
+1.16%		$52.45$51.91141,350 shs$0.00
05/16/2024$51.53$51.72
+0.37%		$51.84$51.5045,099 shs$0.00
05/15/2024$50.81$51.53
+1.43%		$51.53$50.98112,755 shs$0.00
05/14/2024$50.61$50.81
+0.39%		$50.91$50.7039,041 shs$0.00
05/13/2024$50.36$50.61
+0.50%		$50.81$50.5745,120 shs$0.00
05/10/2024$50.40$50.36
-0.08%		$50.63$50.35146,995 shs$0.00
05/09/2024$49.77$50.40
+1.27%		$50.59$50.20103,253 shs$0.00
05/08/2024$48.91$49.77
+1.76%		$49.90$49.66197,032 shs$0.00
05/07/2024$48.27$48.91
+1.33%		$49.04$48.5593,840 shs$0.00
05/06/2024$48.71$48.27
-0.90%		$48.69$48.2244,555 shs$55.61 billion
05/03/2024$48.49$48.71
+0.45%		$48.88$48.6239,973 shs$0.00
05/02/2024$48.77$48.49
-0.57%		$48.70$48.05142,085 shs$0.00
05/01/2024$48.74$48.77
+0.06%		$49.09$47.2027,789 shs$56.18 billion
04/30/2024$49.08$48.74
-0.69%		$48.91$48.5747,995 shs$0.00
04/29/2024$49.11$49.08
-0.06%		$49.11$48.8756,493 shs$0.00
04/26/2024$49.80$49.11
-1.39%		$49.41$48.7139,843 shs$0.00
04/25/2024$49.64$49.80
+0.32%		$49.96$49.0858,401 shs$0.00
04/24/2024$49.03$49.64
+1.24%		$49.71$49.0862,490 shs$0.00
04/23/2024$48.72$49.03
+0.64%		$49.03$48.4350,778 shs$0.00
04/22/2024$47.73$48.72
+2.07%		$48.90$48.1775,555 shs$56.13 billion
04/19/2024$47.16$47.73
+1.21%		$48.00$47.6271,685 shs$0.00
04/18/2024$46.58$47.16
+1.25%		$47.47$46.86200,108 shs$0.00
04/17/2024$46.26$46.58
+0.69%		$46.69$46.2065,829 shs$0.00
04/16/2024$46.26$46.26$46.89$46.19305,004 shs$0.00
04/15/2024$46.71$46.26
-0.96%		$46.89$46.19305,004 shs$0.00
04/12/2024$47.37$46.71
-1.39%		$47.06$46.59176,416 shs$0.00
04/11/2024$47.38$47.37
-0.02%		$47.49$47.0867,426 shs$0.00
04/10/2024$47.88$47.38
-1.04%		$47.45$47.1448,563 shs$0.00
04/09/2024$47.31$47.88
+1.20%		$47.93$47.6068,113 shs$0.00
04/08/2024$47.26$47.31
+0.11%		$47.47$47.1068,403 shs$54.51 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$47.58$47.26
-0.67%		$47.36$47.0050,728 shs$0.00
04/04/2024$47.74$47.58
-0.34%		$48.08$47.4863,306 shs$0.00
04/03/2024$48.05$47.74
-0.65%		$47.90$47.6480,757 shs$55.00 billion
04/02/2024$48.21$48.05
-0.33%		$48.05$47.85108,618 shs$0.00
04/01/2024$48.33$48.21
-0.25%		$48.75$47.3472,356 shs$0.00
03/29/2024$48.33$48.33$48.59$48.1248,595 shs$0.00
03/28/2024$48.73$48.33
-0.82%		$48.59$48.1248,561 shs$55.68 billion
03/27/2024$47.94$48.73
+1.65%		$48.75$48.3966,827 shs$0.00
03/26/2024$46.99$47.94
+2.02%		$48.35$47.8986,841 shs$0.00
03/25/2024$46.82$46.99
+0.36%		$47.00$46.8179,094 shs$0.00
03/22/2024$45.81$46.82
+2.20%		$46.87$46.5289,474 shs$0.00
03/21/2024$46.10$45.81
-0.63%		$46.02$45.7583,047 shs$0.00
03/20/2024$45.94$46.10
+0.35%		$46.12$45.63139,716 shs$0.00
03/19/2024$45.81$45.94
+0.28%		$46.12$45.6680,862 shs$0.00
03/18/2024$46.46$45.81
-1.40%		$46.20$45.78105,590 shs$0.00
03/15/2024$46.64$46.77
+0.29%		$46.84$46.36209,265 shs$0.00
03/14/2024$47.68$46.64
-2.19%		$47.57$46.58206,705 shs$53.72 billion
03/13/2024$47.29$47.68
+0.82%		$47.82$47.44188,682 shs$0.00
03/12/2024$47.24$47.29
+0.11%		$47.37$47.1548,723 shs$0.00
03/11/2024$47.28$47.24
-0.08%		$47.29$46.9779,527 shs$0.00
03/08/2024$47.47$47.28
-0.40%		$47.69$47.2678,935 shs$0.00
03/07/2024$46.87$47.47
+1.28%		$47.61$47.03114,638 shs$0.00
03/06/2024$46.75$46.87
+0.26%		$47.28$46.8688,071 shs$0.00
03/05/2024$47.24$46.75
-1.04%		$47.00$46.6542,753 shs$0.00
03/04/2024$46.33$47.24
+1.96%		$47.26$46.6496,362 shs$54.42 billion
03/01/2024$46.20$46.33
+0.28%		$46.34$45.84285,743 shs$0.00

Related Companies:
This page (OTCMKTS:HEINY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press