Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ALNPY Stock  Free ALNPY Stock Alerts

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.81 -0.03 (-0.78%)
As of 03/28/2025 09:57 AM Eastern
Compare

ANA Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+8.86%
3 Month
Performance
+3.81%
6 Month
Performance
-9.72%
Year-To-Date
Performance
+4.88%
1 Year
Performance
-9.29%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

ALNPY Stock Chart for Sunday, March, 30, 2025

ALNPY Chart by TradingView
Remove Ads

ANA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.81$3.81$3.81$3.80306 shs$8.95 billion
03/27/2025$3.84$3.81
-0.78%		$3.81$3.81388 shs$8.95 billion
03/26/2025$3.84$3.84$3.84$3.84402 shs$9.02 billion
03/25/2025$3.84$3.84$3.84$3.84305 shs$9.02 billion
03/24/2025$3.79$3.84
+1.32%		$3.84$3.84305 shs$9.02 billion
03/21/2025$3.79$3.79$3.79$3.7929 shs$8.91 billion
03/20/2025$3.79$3.79$3.79$3.791,268 shs$8.91 billion
03/19/2025$3.80$3.79
-0.26%		$3.79$3.791,268 shs$8.91 billion
03/18/2025$3.80$3.80$3.80$3.80144 shs$8.93 billion
03/17/2025$3.80$3.80$3.80$3.8027 shs$8.93 billion
03/14/2025$3.80$3.80$3.80$3.8034 shs$8.93 billion
03/13/2025$3.80$3.80$3.80$3.8018 shs$8.93 billion
03/12/2025$3.80$3.80$3.80$3.77618 shs$8.93 billion
03/11/2025$3.79$3.80
+0.16%		$3.80$3.77618 shs$8.93 billion
03/10/2025$3.70$3.79
+2.54%		$3.79$3.448,283 shs$8.92 billion
03/07/2025$3.89$3.70
-4.88%		$3.92$3.7010,223 shs$8.70 billion
03/06/2025$3.85$3.89
+1.04%		$3.90$3.895,129 shs$9.14 billion
03/05/2025$3.55$3.85
+8.45%		$3.85$3.85400 shs$9.05 billion
03/04/2025$3.55$3.55$3.55$3.552,354 shs$8.34 billion
03/03/2025$3.50$3.55
+1.43%		$3.55$3.552,354 shs$8.34 billion
02/28/2025$3.86$3.50
-9.33%		$3.51$3.501,322 shs$8.23 billion
Related Companies

This page (OTCMKTS:ALNPY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored