Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.91 -0.05 (-1.26%)
As of 07/21/2025 11:13 AM Eastern

ANA Stock Price Performance

The ANA (ALNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of 7.64%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, ANA traded at $3.91 with a market cap of $9.19 billion and volume of 2,357 shares. Five years ago, the stock traded at $4.59, representing a 14.81% decrease over that period. At the time, it had a market cap of $7.63 billion and a volume of 4,696 shares.

Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+4.55%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+2.89%
5 Year
Performance
-14.81%

ALNPY Stock Chart for Tuesday, July, 22, 2025

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$3.96$3.91
-1.26%
$4.16$3.912,357 shs$9.19 billion
07/18/2025$3.89$3.96
+1.80%
$3.96$3.96100 shs$9.31 billion
07/17/2025$4.02$3.89
-3.23%
$3.89$3.89199 shs$9.14 billion
07/16/2025$3.92$4.02
+2.55%
$4.02$4.02214 shs$9.45 billion
07/15/2025$4.03$3.92
-2.73%
$3.92$3.92814 shs$9.21 billion
07/14/2025$4.03$4.03$4.03$4.03231 shs$9.47 billion
07/11/2025$4.05$4.03
-0.49%
$4.03$4.031,379 shs$9.47 billion
07/10/2025$4.00$4.05
+1.25%
$4.05$3.9728,074 shs$9.52 billion
07/09/2025$3.70$4.00
+8.11%
$4.00$4.004,011 shs$9.40 billion
07/08/2025$3.70$3.70$3.70$3.701,705 shs$8.70 billion
07/07/2025$3.70$3.70$3.70$3.701,705 shs$8.70 billion
07/04/2025$3.70$3.70$3.70$3.701,705 shs$8.70 billion
07/03/2025$4.05$3.70
-8.64%
$3.70$3.701,705 shs$8.70 billion
07/02/2025$3.83$4.05
+5.85%
$4.05$4.05228 shs$9.52 billion
07/01/2025$3.91$3.83
-2.15%
$3.83$3.83582 shs$8.99 billion
06/30/2025$3.91$3.91$3.91$3.913,713 shs$9.19 billion
06/27/2025$3.91$3.91$3.91$3.913,713 shs$9.19 billion
06/26/2025$3.91$3.91$3.91$3.91341 shs$9.19 billion
06/25/2025$3.76$3.91
+4.13%
$3.91$3.91213 shs$9.19 billion
06/24/2025$3.76$3.76$3.76$3.704,477 shs$8.82 billion
06/23/2025$3.74$3.76
+0.40%
$3.76$3.704,477 shs$8.82 billion

This page (OTCMKTS:ALNPY) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners