Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.71 -0.27 (-6.78%)
(As of 11/20/2024 ET)

ANA Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-7.25%
3 Month
Performance
+1.09%
6 Month
Performance
-6.31%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-11.77%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

ALNPY Stock Chart for Thursday, November, 21, 2024

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.98$3.71
-6.78%
$3.71$3.703,160 shs$0.00
11/19/2024$3.98$3.98$3.98$3.81505 shs$0.00
11/18/2024$3.75$3.98
+6.28%
$3.98$3.81481 shs$0.00
11/15/2024$3.74$3.75
+0.13%
$3.75$3.752,091 shs$0.00
11/14/2024$3.73$3.74
+0.39%
$3.78$3.614,008 shs$0.00
11/13/2024$3.81$3.73
-2.16%
$3.94$3.73465 shs$0.00
11/12/2024$3.70$3.81
+2.92%
$3.81$3.81416 shs$0.00
11/11/2024$3.78$3.70
-2.06%
$3.70$3.699,249 shs$0.00
11/08/2024$3.74$3.78
+1.02%
$3.78$3.6514,047 shs$0.00
11/07/2024$3.86$3.74
-3.11%
$3.74$3.74184 shs$6.52 billion
11/06/2024$3.86$3.86$3.86$3.8642 shs$6.73 billion
11/05/2024$3.86$3.86$3.91$3.86795 shs$0.00
11/04/2024$3.71$3.86
+4.04%
$3.91$3.86795 shs$0.00
11/01/2024$3.90$3.71
-4.87%
$3.71$3.70561 shs$0.00
10/31/2024$3.90$3.90$3.90$3.90256 shs$6.80 billion
10/30/2024$3.74$3.90
+4.33%
$3.90$3.90256 shs$6.80 billion
10/29/2024$3.85$3.74
-2.78%
$3.74$3.74353 shs$6.51 billion
10/28/2024$3.78$3.85
+1.72%
$3.85$3.85449 shs$6.70 billion
10/25/2024$3.80$3.78
-0.53%
$3.80$3.782,534 shs$6.59 billion
10/24/2024$3.80$3.80$3.82$3.80472 shs$6.62 billion
10/23/2024$3.85$3.80
-1.30%
$3.80$3.802,992 shs$6.62 billion
10/22/2024$4.00$3.85
-3.75%
$3.85$3.85362 shs$6.71 billion
10/21/2024$3.95$4.00
+1.27%
$4.00$3.658,481 shs$6.97 billion


This page (OTCMKTS:ALNPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners