ANA (ALNPY) Stock Chart & Stock Price History $3.71 -0.19 (-4.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest ANA Stock Price Performance5 Day Performance-3.51%1 Month Performance-7.25%3 Month Performance+1.37%6 Month Performance-4.99%Year-To-Date Performance-12.71%1 Year Performance-7.25% Receive ALNPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ALNPY Stock Chart for Saturday, November, 2, 2024 ALNPY Chart by TradingView ANA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.90$3.71-4.87%$3.71$3.70561 shs$0.0010/31/2024$3.90$3.90$3.90$3.90256 shs$6.80 billion10/30/2024$3.74$3.90+4.33%$3.90$3.90256 shs$6.80 billion10/29/2024$3.85$3.74-2.78%$3.74$3.74353 shs$6.51 billion10/28/2024$3.78$3.85+1.72%$3.85$3.85449 shs$6.70 billion10/25/2024$3.80$3.78-0.53%$3.80$3.782,534 shs$6.59 billion Get the Latest News and Ratings for ALNPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.80$3.80$3.82$3.80472 shs$6.62 billion10/23/2024$3.85$3.80-1.30%$3.80$3.802,992 shs$6.62 billion10/22/2024$4.00$3.85-3.75%$3.85$3.85362 shs$6.71 billion10/21/2024$3.95$4.00+1.27%$4.00$3.658,481 shs$6.97 billion10/18/2024$3.95$3.95$3.95$3.951,307 shs$6.88 billion10/17/2024$3.93$3.95+0.64%$3.95$3.951,307 shs$6.88 billion10/16/2024$3.94$3.93-0.38%$3.93$3.93625 shs$6.84 billion10/15/2024$3.90$3.94+1.03%$3.94$3.94859 shs$6.87 billion10/14/2024$3.90$3.90$3.90$3.9063 shs$6.80 billion10/11/2024$3.90$3.90$3.90$3.90174 shs$0.0010/10/2024$3.90$3.90$3.90$3.90174 shs$6.80 billion10/09/2024$4.06$3.90-3.94%$3.90$3.90117 shs$6.80 billion10/08/2024$4.20$4.06-3.33%$4.06$4.06226 shs$7.07 billion10/07/2024$4.00$4.20+5.00%$4.20$4.20154 shs$7.32 billion10/04/2024$4.01$4.00-0.25%$4.00$4.001,275 shs$6.97 billion10/03/2024$4.00$4.01+0.25%$4.01$4.01228 shs$6.99 billion10/02/2024$4.22$4.00-5.21%$4.13$4.00514 shs$6.97 billion10/01/2024$4.22$4.22$4.22$4.13391 shs$7.35 billion09/30/2024$4.10$4.22+2.93%$4.22$4.13391 shs$7.35 billion09/27/2024$4.26$4.10-3.76%$4.10$4.101,532 shs$0.0009/26/2024$4.13$4.26+3.15%$4.26$4.132,223 shs$0.0009/25/2024$4.13$4.13$4.13$4.00663 shs$0.0009/24/2024$4.30$4.13-3.95%$4.13$4.00663 shs$7.20 billion09/23/2024$4.21$4.30+2.14%$4.34$4.051,711 shs$7.49 billion09/20/2024$4.15$4.21+1.45%$4.21$4.026,000 shs$7.34 billion09/19/2024$4.15$4.15$4.15$3.962,187 shs$7.23 billion09/18/2024$4.17$4.15-0.41%$4.15$3.962,187 shs$7.23 billion09/17/2024$4.01$4.17+3.99%$4.25$4.171,701 shs$7.26 billion09/16/2024$4.01$4.01$4.01$4.0186 shs$6.98 billion09/13/2024$4.01$4.01$4.01$4.01126 shs$6.98 billion09/12/2024$4.01$4.01-0.07%$4.01$4.014 shs$6.98 billion09/11/2024$4.01$4.01+0.07%$4.01$4.01161 shs$6.99 billion09/10/2024$4.01$4.01$4.01$4.01161 shs$6.98 billion09/09/2024$3.98$4.01+0.81%$4.01$4.01161 shs$6.98 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$4.00$3.98-0.62%$3.98$3.9810,116 shs$6.93 billion09/05/2024$3.76$4.00+6.38%$4.01$4.00795 shs$6.97 billion09/04/2024$4.04$3.76-6.89%$4.03$3.766,401 shs$0.0009/03/2024$4.04$4.04-0.05%$4.04$4.0410,076 shs$0.0009/02/2024$4.04$4.04$4.04$4.043,500 shs$0.0008/30/2024$4.00$4.04+1.00%$4.04$4.043,512 shs$7.04 billion08/29/2024$4.06$4.00-1.36%$4.00$4.001,153 shs$6.97 billion08/28/2024$4.06$4.06$4.06$4.063 shs$7.07 billion08/27/2024$4.06$4.06$4.06$4.06201 shs$7.07 billion08/26/2024$3.96$4.06+2.40%$4.06$4.06201 shs$7.07 billion08/23/2024$3.96$3.96$3.96$3.96201 shs$6.90 billion08/22/2024$3.67$3.96+7.90%$3.96$3.96685 shs$6.90 billion08/21/2024$3.80$3.67-3.42%$3.67$3.67100 shs$6.39 billion08/20/2024$3.72$3.80+2.29%$3.82$3.804,019 shs$6.62 billion08/19/2024$3.70$3.72+0.54%$3.80$3.70889 shs$6.47 billion08/16/2024$3.66$3.70+0.96%$3.80$3.691,160 shs$6.44 billion08/15/2024$3.76$3.66-2.66%$3.90$3.664,205 shs$6.38 billion08/14/2024$3.76$3.76$3.76$3.76191 shs$6.55 billion08/13/2024$3.76$3.76$3.76$3.76191 shs$6.55 billion08/12/2024$3.95$3.76-4.81%$3.76$3.76715 shs$6.55 billion08/09/2024$3.75$3.95+5.33%$3.95$3.5617,646 shs$6.88 billion08/06/2024$3.75$3.75$3.75$3.75161 shs$6.53 billion08/05/2024$3.66$3.75+2.46%$3.86$3.612,885 shs$6.53 billion08/02/2024$3.75$3.66-2.40%$3.90$3.61820 shs$0.0008/01/2024$3.84$3.75-2.34%$3.96$3.75668 shs$0.00 Related Companies TTNDY Stock Price Chart MGDDY Stock Price Chart BRDCY Stock Price Chart KMTUY Stock Price Chart ASBFY Stock Price Chart CRZBY Stock Price Chart CJPRY Stock Price Chart AJINY Stock Price Chart HDELY Stock Price Chart NPSCY Stock Price Chart Receive ALNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALNPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANA Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ANA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
