Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ambu A/S (AMBBY) Stock Chart & Stock Price History

Ambu A/S logo
$14.61 +0.24 (+1.70%)
As of 08/18/2025 03:13 PM Eastern
Compare

Ambu A/S Stock Price Performance

The Ambu A/S (AMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.98%, with a year-to-date return of 12.21%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Ambu A/S traded at $14.61 with a market cap of $3.43 billion and volume of 500 shares. Five years ago, the stock traded at $33.98, representing a 57.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares.

Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
-4.94%
3 Month
Performance
-7.30%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-57.00%

AMBBY Stock Chart for Tuesday, August, 19, 2025

AMBBY Chart by TradingView

Ambu A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$14.37$14.61
+1.70%		$14.61$14.61500 shs$3.43 billion
08/15/2025$14.37$14.37$14.37$14.3714 shs$3.38 billion
08/14/2025$14.37$14.37$14.39$14.371,000 shs$3.38 billion
08/13/2025$13.73$14.37
+4.63%		$14.39$14.371,000 shs$3.38 billion
08/12/2025$13.73$13.73$13.73$13.7316 shs$3.23 billion
08/08/2025$13.73$13.73$13.73$13.73406 shs$3.23 billion
08/07/2025$13.73$13.73$13.73$13.73406 shs$3.23 billion
08/06/2025$15.30$13.73
-10.23%		$13.73$13.73406 shs$3.23 billion
08/05/2025$15.30$15.30$15.30$15.301 shs$3.59 billion
08/04/2025$15.30$15.30$15.30$15.301 shs$3.59 billion
07/31/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion
07/30/2025$15.30$15.30$15.30$15.301,805 shs$3.59 billion
07/29/2025$15.74$15.30
-2.80%		$15.30$15.301,805 shs$3.59 billion
07/28/2025$15.41$15.74
+2.11%		$15.74$15.74175 shs$3.70 billion
07/24/2025$15.41$15.41$15.41$15.41500 shs$3.62 billion
07/23/2025$15.41$15.41$15.41$15.41500 shs$3.62 billion
07/22/2025$15.37$15.41
+0.26%		$15.41$15.41500 shs$3.62 billion
07/18/2025$15.37$15.37$15.37$15.37137 shs$3.61 billion
Related Companies

This page (OTCMKTS:AMBBY) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel