Ambu A/S (AMBBY) Stock Chart & Stock Price History $15.37 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Ambu A/S Stock Price Performance The Ambu A/S (AMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of 18.05%. In the past month, the stock has increased 4.27%, reflecting recent market activity. As of the latest close, Ambu A/S traded at $15.37 with a market cap of $3.61 billion and volume of 0 shares. Five years ago, the stock traded at $35.83, representing a 57.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 140 shares. Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.27%3 Month Performance-5.76%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-57.10% AMBBY Stock Chart for Tuesday, July, 22, 2025 AMBBY Chart by TradingView Ambu A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.37$15.37$15.37$15.37137 shs$3.61 billion07/17/2025$15.25$15.37+0.79%$15.37$15.37137 shs$3.61 billion07/16/2025$15.25$15.25$15.25$15.2539 shs$3.58 billion07/15/2025$15.25$15.25$15.25$15.2527 shs$3.58 billion07/11/2025$15.25$15.25$15.25$15.2544 shs$3.58 billion07/10/2025$15.25$15.25$15.25$15.25517 shs$3.58 billion07/09/2025$15.42$15.25-1.10%$15.25$15.25517 shs$3.58 billion07/08/2025$15.42$15.42$15.42$15.42176 shs$3.62 billion07/07/2025$15.45$15.42-0.19%$15.42$15.42176 shs$3.62 billion07/04/2025$15.45$15.45$15.67$15.451,102 shs$3.63 billion Get the Latest News and Ratings for AMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$15.45$15.45$15.67$15.451,102 shs$3.63 billion07/02/2025$15.55$15.45-0.64%$15.67$15.451,102 shs$3.63 billion07/01/2025$15.55$15.55$15.55$15.5519 shs$3.65 billion06/30/2025$15.55$15.55$15.55$15.5525 shs$3.65 billion06/26/2025$15.55$15.55$15.55$15.55570 shs$3.65 billion06/25/2025$14.74$15.55+5.50%$15.55$15.55570 shs$3.65 billion06/24/2025$14.74$14.74$14.74$14.743 shs$3.46 billion06/23/2025$14.74$14.74$14.74$14.7410 shs$3.46 billion Related Companies UHS Stock Price Chart ACHC Stock Price Chart CYH Stock Price Chart HCA Stock Price Chart THC Stock Price Chart SGIOY Stock Price Chart GNMSF Stock Price Chart ITCI Stock Price Chart GMAB Stock Price Chart ERFSF Stock Price Chart Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBBY) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambu A/S Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Ambu A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMBBY Stock Alerts