Free Trial

Ambu A/S (AMBBY) Stock Chart & Stock Price History

Ambu A/S logo
$17.06 -0.01 (-0.06%)
As of 04/1/2025 12:41 PM Eastern

Ambu A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.77%
3 Month
Performance
+30.99%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter.

AMBBY Stock Chart for Friday, April, 4, 2025

Remove Ads

Ambu A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.06$17.06$17.06$17.062,008 shs$4.01 billion
04/02/2025$17.06$17.06$17.06$17.062,008 shs$4.01 billion
04/01/2025$17.07$17.06
-0.06%
$17.06$17.062,008 shs$4.01 billion
03/31/2025$18.05$17.07
-5.46%
$17.07$17.07500 shs$4.24 billion
03/26/2025$18.05$18.05$18.05$18.05600 shs$4.24 billion
03/25/2025$17.57$18.05
+2.73%
$18.05$18.05600 shs$4.24 billion
03/17/2025$17.57$17.57$17.57$17.5728 shs$4.13 billion
03/14/2025$17.57$17.57$17.57$17.57200 shs$4.13 billion
03/13/2025$16.69$17.57
+5.27%
$17.57$17.57200 shs$4.13 billion
03/12/2025$16.69$16.69$17.27$16.69400 shs$3.92 billion
03/11/2025$17.71$16.69
-5.73%
$17.27$16.69400 shs$3.92 billion
03/10/2025$17.91$17.71
-1.14%
$17.71$17.71235 shs$4.16 billion
03/07/2025$17.91$17.91$17.91$17.9194 shs$4.21 billion
03/05/2025$17.91$17.91$17.91$17.91100 shs$4.21 billion
03/04/2025$19.13$17.91
-6.35%
$17.91$17.91100 shs$4.21 billion
03/03/2025$19.13$19.13$19.13$19.1346 shs$4.49 billion

This page (OTCMKTS:AMBBY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners