Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.04 +0.00 (+3.55%)
As of 04/17/2025 03:15 PM Eastern

American Lithium Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+63.55%
3 Month
Performance
-4.37%
6 Month
Performance
+11.82%
Year-To-Date
Performance
+113.41%
1 Year
Performance
+61.29%
Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

AMLM Stock Chart for Sunday, April, 20, 2025

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.04$0.04$0.04$0.036,398 shs$2.41 million
04/17/2025$0.03$0.04
+3.55%
$0.04$0.036,398 shs$2.41 million
04/16/2025$0.04$0.03
-3.43%
$0.04$0.0331,900 shs$2.32 million
04/15/2025$0.03$0.04
+1.16%
$0.04$0.0331,631 shs$2.41 million
04/14/2025$0.03$0.03
-0.86%
$0.04$0.037,666 shs$2.38 million
04/11/2025$0.03$0.03
+3.25%
$0.04$0.02165,471 shs$2.40 million
04/10/2025$0.03$0.03
+29.01%
$0.04$0.0274,277 shs$2.32 million
04/09/2025$0.03$0.03
-6.43%
$0.04$0.0347,240 shs$1.80 million
04/09/2025$0.03$0.03
-6.43%
$0.04$0.0347,240 shs$1.80 million
04/08/2025$0.02$0.03
+16.18%
$0.03$0.02149,798 shs$1.92 million
04/08/2025$0.02$0.03
+16.18%
$0.03$0.02149,798 shs$1.92 million
04/07/2025$0.02$0.02
+7.59%
$0.02$0.0262,644 shs$1.66 million
04/04/2025$0.02$0.02
+23.76%
$0.03$0.0291,706 shs$1.54 million
04/03/2025$0.02$0.02
-23.95%
$0.03$0.0298,145 shs$1.24 million
04/02/2025$0.02$0.02
+0.42%
$0.03$0.0214,300 shs$1.64 million
04/01/2025$0.02$0.02
+4.41%
$0.03$0.0225,400 shs$1.63 million
03/31/2025$0.03$0.02
-11.33%
$0.03$0.023,104 shs$1.56 million
03/28/2025$0.03$0.03
+0.79%
$0.03$0.021,308 shs$1.76 million
03/27/2025$0.03$0.03
-11.81%
$0.03$0.0247,000 shs$1.75 million
03/26/2025$0.03$0.03
+14.29%
$0.03$0.0273,100 shs$1.98 million
03/25/2025$0.02$0.03
+11.01%
$0.03$0.0235,328 shs$1.73 million
03/24/2025$0.02$0.02
+6.57%
$0.02$0.026,212 shs$1.56 million
03/21/2025$0.02$0.02
-0.47%
$0.02$0.0221,845 shs$1.46 million
03/20/2025$0.02$0.02
-7.36%
$0.02$0.0211,559 shs$1.47 million
03/19/2025$0.02$0.02
+10.00%
$0.02$0.0210,000 shs$1.44 million

This page (OTCMKTS:AMLM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners