American Lithium Minerals (AMLM) Stock Chart & Stock Price History $0.02 0.00 (-0.43%) (As of 12/18/2024 05:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest American Lithium Minerals Stock Price Performance 5 Day Performance+6.18%1 Month Performance-35.20%3 Month Performance+57.82%6 Month Performance-7.94%Year-To-Date Performance-33.62%1 Year Performance-47.87% Receive AMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. AMLM Stock Chart for Thursday, December, 19, 2024 AMLM Chart by TradingView American Lithium Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$0.02$0.02-0.43%$0.03$0.0246,350 shs$1.59 million12/17/2024$0.03$0.02-17.08%$0.03$0.0246,087 shs$1.60 million12/16/2024$0.02$0.03+28.60%$0.03$0.0253,515 shs$0.0012/13/2024$0.02$0.02-1.79%$0.02$0.025,500 shs$0.0012/12/2024$0.02$0.02+11.50%$0.03$0.0217,963 shs$0.0012/11/2024$0.02$0.02-14.16%$0.03$0.0242,142 shs$0.00 Get the Latest News and Ratings for AMLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$0.02$0.02+45.63%$0.03$0.0230,313 shs$0.0012/09/2024$0.03$0.02-42.86%$0.03$0.0285,911 shs$0.0012/06/2024$0.03$0.03+2.94%$0.03$0.02139,517 shs$0.0012/05/2024$0.03$0.03-0.37%$0.03$0.0317,575 shs$0.0012/04/2024$0.03$0.03$0.03$0.031,530 shs$0.0012/03/2024$0.03$0.03-18.51%$0.04$0.0343,933 shs$0.0012/02/2024$0.03$0.03+14.33%$0.04$0.0323,000 shs$0.0011/29/2024$0.03$0.03+7.72%$0.03$0.032,800 shs$0.0011/28/2024$0.03$0.03$0.03$0.0317,198 shs$0.0011/27/2024$0.03$0.03$0.03$0.0317,198 shs$0.0011/26/2024$0.04$0.03-30.79%$0.04$0.0393,835 shs$0.0011/25/2024$0.04$0.04+9.78%$0.04$0.0434,410 shs$0.0011/22/2024$0.04$0.04$0.04$0.046,000 shs$0.0011/21/2024$0.04$0.04-11.39%$0.04$0.0415,779 shs$0.0011/20/2024$0.04$0.04+12.85%$0.04$0.0414,670 shs$0.0011/19/2024$0.04$0.04-15.76%$0.05$0.046,297 shs$0.0011/18/2024$0.04$0.04+19.05%$0.04$0.044,350 shs$0.00 Related Companies ARYMF Stock Price Chart BHPLF Stock Price Chart BGEM Stock Price Chart CXBMF Stock Price Chart CVVUF Stock Price Chart DMDD Stock Price Chart DYNR Stock Price Chart EGMCF Stock Price Chart MOCI Stock Price Chart ENRT Stock Price Chart Receive AMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMLM) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Minerals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Lithium Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMLM Stock Alerts