Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy AMLM Stock  Free AMLM Stock Alerts

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.03 +0.00 (+0.79%)
As of 03/28/2025 11:37 AM Eastern
Compare

American Lithium Minerals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+0.79%
3 Month
Performance
+56.10%
6 Month
Performance
+70.67%
Year-To-Date
Performance
+56.10%
1 Year
Performance
+4.07%
Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

AMLM Stock Chart for Monday, March, 31, 2025

AMLM Chart by TradingView
Remove Ads

American Lithium Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
+0.79%		$0.03$0.021,308 shs$1.76 million
03/27/2025$0.03$0.03
-11.81%		$0.03$0.0247,000 shs$1.75 million
03/26/2025$0.03$0.03
+14.29%		$0.03$0.0273,100 shs$1.98 million
03/25/2025$0.02$0.03
+11.01%		$0.03$0.0235,328 shs$1.73 million
03/24/2025$0.02$0.02
+6.57%		$0.02$0.026,212 shs$1.56 million
03/21/2025$0.02$0.02
-0.47%		$0.02$0.0221,845 shs$1.46 million
03/20/2025$0.02$0.02
-7.36%		$0.02$0.0211,559 shs$1.47 million
03/19/2025$0.02$0.02
+10.00%		$0.02$0.0210,000 shs$1.44 million
03/18/2025$0.02$0.02
+3.96%		$0.02$0.025,910 shs$1.44 million
03/17/2025$0.03$0.02
-21.09%		$0.03$0.0253,670 shs$1.39 million
03/14/2025$0.02$0.03
+16.36%		$0.03$0.033,100 shs$1.51 million
03/13/2025$0.02$0.02
+3.29%		$0.03$0.0211,800 shs$1.51 million
03/12/2025$0.02$0.02
+11.52%		$0.03$0.0241,800 shs$1.46 million
03/11/2025$0.02$0.02
-3.54%		$0.03$0.0210,920 shs$1.31 million
03/10/2025$0.02$0.02
-13.16%		$0.03$0.02256,302 shs$1.36 million
03/07/2025$0.02$0.02
-5.39%		$0.03$0.022,300 shs$1.57 million
03/06/2025$0.03$0.02
-8.02%		$0.03$0.0214,660 shs$1.66 million
03/05/2025$0.03$0.03
+2.34%		$0.03$0.0212,325 shs$1.80 million
03/04/2025$0.02$0.03
+21.90%		$0.03$0.029,710 shs$1.76 million
03/03/2025$0.03$0.02
-17.32%		$0.03$0.0275,025 shs$1.44 million
02/28/2025$0.03$0.03
-9.29%		$0.03$0.0337,390 shs$1.75 million
Related Companies

This page (OTCMKTS:AMLM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored