Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free AMNF Stock Alerts

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

Armanino Foods of Distinction logo
$7.61 -0.05 (-0.65%)
As of 02/21/2025 03:49 PM Eastern
Compare

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+0.87%
3 Month
Performance
+5.23%
6 Month
Performance
+35.86%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+56.22%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter.

AMNF Stock Chart for Saturday, February, 22, 2025

AMNF Chart by TradingView

Armanino Foods of Distinction Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.66$7.61
-0.65%		$7.70$7.6018,882 shs$242.70 million
02/20/2025$7.67$7.66
-0.16%		$7.67$7.657,902 shs$244.29 million
02/19/2025$7.65$7.67
+0.26%		$7.67$7.659,974 shs$244.67 million
02/18/2025$7.66$7.65
-0.16%		$7.73$7.4521,154 shs$244.04 million
02/17/2025$7.66$7.66$7.68$7.607,433 shs$244.45 million
02/14/2025$7.64$7.66
+0.29%		$7.68$7.607,433 shs$244.42 million
02/13/2025$7.65$7.64
-0.13%		$7.68$7.606,306 shs$243.72 million
02/12/2025$7.58$7.65
+0.91%		$7.65$7.538,734 shs$244.04 million
02/11/2025$7.47$7.58
+1.49%		$7.65$7.5015,613 shs$241.83 million
02/10/2025$7.44$7.47
+0.40%		$7.73$7.4513,060 shs$238.29 million
02/07/2025$7.45$7.44
-0.13%		$7.47$7.449,021 shs$237.34 million
02/06/2025$7.45$7.45$7.54$7.4417,298 shs$237.66 million
02/05/2025$7.37$7.45
+1.05%		$7.45$7.3811,800 shs$237.66 million
02/04/2025$7.30$7.37
+0.99%		$7.37$7.331,262 shs$235.18 million
02/03/2025$7.37$7.30
-0.92%		$7.42$7.2622,590 shs$232.87 million
01/31/2025$7.45$7.37
-1.11%		$7.49$7.3429,163 shs$235.05 million
01/30/2025$7.40$7.45
+0.68%		$7.47$7.1013,318 shs$237.66 million
01/29/2025$7.63$7.40
-2.96%		$7.49$7.3127,632 shs$236.06 million
01/28/2025$7.69$7.63
-0.83%		$7.69$7.366,476 shs$243.27 million
01/27/2025$7.65$7.69
+0.52%		$7.69$7.63656 shs$245.34 million
01/24/2025$7.69$7.65
-0.51%		$7.65$7.53124,246 shs$244.04 million
01/23/2025$7.54$7.69
+1.95%		$7.72$7.405,933 shs$245.30 million
01/22/2025$7.58$7.54
-0.49%		$7.72$7.35308,941 shs$240.61 million
01/21/2025$7.55$7.58
+0.40%		$7.74$7.5516,545 shs$241.80 million
Related Companies

This page (OTCMKTS:AMNF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored