Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy AMNF Stock  Free AMNF Stock Alerts

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

Armanino Foods of Distinction logo
$7.81 +0.10 (+1.30%)
As of 03/28/2025 03:59 PM Eastern
Compare

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.83%
3 Month
Performance
-1.51%
6 Month
Performance
+29.09%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+26.17%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter.

AMNF Stock Chart for Monday, March, 31, 2025

AMNF Chart by TradingView
Remove Ads

Armanino Foods of Distinction Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.71$7.81
+1.30%		$7.89$7.7629,586 shs$249.17 million
03/27/2025$7.84$7.71
-1.66%		$7.82$7.716,230 shs$245.98 million
03/26/2025$7.83$7.84
+0.13%		$7.87$7.7115,816 shs$250.13 million
03/25/2025$7.83$7.83$7.86$7.8017,080 shs$249.81 million
03/24/2025$7.74$7.83
+1.16%		$7.90$7.7463,746 shs$249.81 million
03/21/2025$7.61$7.74
+1.71%		$7.74$7.629,267 shs$246.94 million
03/20/2025$7.56$7.61
+0.66%		$7.61$7.541,572 shs$242.79 million
03/19/2025$7.61$7.56
-0.66%		$7.70$7.5617,040 shs$241.19 million
03/18/2025$7.74$7.61
-1.68%		$7.68$7.617,146 shs$242.79 million
03/17/2025$7.64$7.74
+1.34%		$7.74$7.3517,188 shs$246.94 million
03/14/2025$7.75$7.64
-1.45%		$7.75$7.606,021 shs$243.67 million
03/13/2025$7.71$7.75
+0.52%		$7.75$7.577,752 shs$247.26 million
03/12/2025$7.56$7.71
+1.98%		$7.76$7.5713,684 shs$245.98 million
03/11/2025$7.72$7.56
-2.07%		$7.74$7.5419,820 shs$241.19 million
03/10/2025$7.72$7.72
-0.04%		$7.78$7.7111,680 shs$246.30 million
03/07/2025$7.70$7.72
+0.30%		$7.75$7.7250,541 shs$246.40 million
03/06/2025$7.80$7.70
-1.28%		$7.79$7.707,294 shs$245.66 million
03/05/2025$7.76$7.80
+0.52%		$7.82$7.6752,332 shs$248.85 million
03/04/2025$7.60$7.76
+2.11%		$7.83$7.5424,300 shs$247.58 million
03/03/2025$7.67$7.60
-0.91%		$7.61$7.572,981 shs$242.47 million
02/28/2025$7.68$7.67
-0.10%		$7.76$7.618,913 shs$244.70 million
Related Companies

This page (OTCMKTS:AMNF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored