Free Trial

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

Armanino Foods of Distinction logo
$7.65 -0.12 (-1.48%)
As of 04/17/2025 02:57 PM Eastern

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+0.46%
3 Month
Performance
+1.26%
6 Month
Performance
+24.16%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+30.68%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter.

AMNF Stock Chart for Sunday, April, 20, 2025

Armanino Foods of Distinction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.65$7.65$7.75$7.6111,200 shs$240.80 million
04/17/2025$7.76$7.65
-1.48%
$7.75$7.6111,200 shs$240.80 million
04/16/2025$7.40$7.76
+4.86%
$7.94$7.4347,737 shs$244.42 million
04/15/2025$7.45$7.40
-0.67%
$7.45$7.319,753 shs$233.08 million
04/14/2025$7.44$7.45
+0.10%
$7.46$7.308,805 shs$234.88 million
04/11/2025$7.31$7.44
+1.81%
$7.45$7.2724,580 shs$234.64 million
04/10/2025$7.49$7.31
-2.40%
$7.52$7.3112,342 shs$230.46 million
04/09/2025$7.56$7.49
-0.93%
$7.55$7.4645,520 shs$236.14 million
04/09/2025$7.56$7.49
-0.93%
$7.55$7.4645,520 shs$236.14 million
04/08/2025$7.60$7.56
-0.53%
$7.68$7.554,078 shs$238.34 million
04/08/2025$7.60$7.56
-0.53%
$7.68$7.554,078 shs$238.34 million
04/07/2025$7.60$7.60$7.67$7.5223,839 shs$239.61 million
04/04/2025$7.70$7.60
-1.30%
$7.73$7.5019,935 shs$242.47 million
04/03/2025$7.81$7.70
-1.41%
$7.80$7.606,513 shs$245.66 million
04/02/2025$7.84$7.81
-0.38%
$7.89$7.7718,593 shs$249.17 million
04/01/2025$7.82$7.84
+0.26%
$7.89$7.7916,116 shs$250.13 million
03/31/2025$7.81$7.82
+0.13%
$7.89$7.817,340 shs$249.49 million
03/28/2025$7.71$7.81
+1.30%
$7.89$7.7629,586 shs$249.17 million
03/27/2025$7.84$7.71
-1.66%
$7.82$7.716,230 shs$245.98 million
03/26/2025$7.83$7.84
+0.13%
$7.87$7.7115,816 shs$250.13 million
03/25/2025$7.83$7.83$7.86$7.8017,080 shs$249.81 million
03/24/2025$7.74$7.83
+1.16%
$7.90$7.7463,746 shs$249.81 million
03/21/2025$7.61$7.74
+1.71%
$7.74$7.629,267 shs$246.94 million
03/20/2025$7.56$7.61
+0.66%
$7.61$7.541,572 shs$242.79 million
03/19/2025$7.61$7.56
-0.66%
$7.70$7.5617,040 shs$241.19 million

This page (OTCMKTS:AMNF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners