Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free AMTY Stock Alerts

Amerityre (AMTY) Stock Chart & Stock Price History

Amerityre logo
$0.03 +0.00 (+15.67%)
As of 03/11/2025 10:07 AM Eastern
Compare

Amerityre Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+8.44%
3 Month
Performance
-5.19%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.25%
1 Year
Performance
-13.25%
Receive AMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AMTY Stock Chart for Wednesday, March, 12, 2025

AMTY Chart by TradingView
Remove Ads

Amerityre Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.03$0.03$0.03$0.03105,000 shs$2.81 million
03/11/2025$0.03$0.03
+15.67%		$0.03$0.03105,000 shs$2.81 million
03/10/2025$0.03$0.03
-13.79%		$0.03$0.0330,350 shs$2.43 million
03/07/2025$0.03$0.03$0.03$0.0335,260 shs$2.82 million
03/06/2025$0.03$0.03
+27.47%		$0.03$0.0335,260 shs$2.82 million
03/05/2025$0.03$0.03$0.03$0.0325,100 shs$2.21 million
03/04/2025$0.03$0.03
-11.94%		$0.03$0.0325,100 shs$2.21 million
03/03/2025$0.03$0.03
-3.13%		$0.04$0.03130,400 shs$2.51 million
02/28/2025$0.03$0.03
-6.71%		$0.04$0.0391,507 shs$2.59 million
02/27/2025$0.04$0.03
-2.00%		$0.03$0.0340,153 shs$2.78 million
02/25/2025$0.04$0.04$0.04$0.03106,255 shs$2.83 million
02/24/2025$0.04$0.04$0.04$0.03106,255 shs$2.83 million
02/21/2025$0.04$0.04$0.04$0.03106,255 shs$2.83 million
02/20/2025$0.03$0.04
+7.36%		$0.04$0.03326,878 shs$2.83 million
02/19/2025$0.03$0.03$0.03$0.0350,395 shs$2.64 million
02/18/2025$0.03$0.03
+0.31%		$0.03$0.0350,395 shs$2.64 million
02/14/2025$0.03$0.03$0.04$0.0345,450 shs$2.63 million
02/13/2025$0.03$0.03
+1.56%		$0.04$0.0345,450 shs$2.63 million
02/12/2025$0.04$0.03
-13.04%		$0.04$0.03162,625 shs$2.59 million
02/11/2025$0.04$0.04$0.04$0.0480,817 shs$2.98 million
Related Companies

This page (OTCMKTS:AMTY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored