Free Trial

Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History

Advanced Oxygen Technologies logo
$0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Advanced Oxygen Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-58.17%
1 Year
Performance
-57.89%
Receive AOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter

AOXY Stock Chart for Saturday, November, 2, 2024

Advanced Oxygen Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.06$0.06$0.06$0.06250 shs$211,000.00
10/28/2024$0.06$0.06$0.06$0.06250 shs$211,000.00
10/24/2024$0.06$0.06$0.06$0.064,431 shs$211,000.00
10/23/2024$0.06$0.06$0.06$0.064 shs$211,000.00
10/22/2024$0.06$0.06$0.06$0.061 shs$211,000.00
10/02/2024$0.06$0.06$0.06$0.06130 shs$211,000.00
10/01/2024$0.18$0.06
-64.04%
$0.06$0.06130 shs$211,000.00
09/19/2024$0.18$0.18$0.18$0.183,000 shs$586,000.00
09/18/2024$0.18$0.18$0.18$0.183,000 shs$586,000.00
09/11/2024$0.18$0.18$0.18$0.182,000 shs$0.00
09/10/2024$0.07$0.18
+173.85%
$0.18$0.182,000 shs$0.00
09/06/2024$0.07$0.07$0.07$0.071,780 shs$214,000.00
09/05/2024$0.10$0.07
-33.33%
$0.07$0.071,780 shs$214,000.00
09/04/2024$0.07$0.10
+49.77%
$0.10$0.101,700 shs$321,000.00
08/21/2024$0.07$0.07$0.07$0.0715 shs$214,000.00
08/12/2024$0.07$0.07$0.07$0.071 shs$214,000.00
08/09/2024$0.07$0.07$0.07$0.07100 shs$214,000.00
08/08/2024$0.07$0.07
-0.91%
$0.07$0.07100 shs$214,000.00
08/01/2024$0.07$0.07$0.07$0.07200 shs$216,000.00


This page (OTCMKTS:AOXY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners