Free Trial

Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History

Advanced Oxygen Technologies logo
$0.06 0.00 (0.00%)
(As of 11/20/2024 ET)

Advanced Oxygen Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.69%
6 Month
Performance
-66.32%
Year-To-Date
Performance
-58.17%
1 Year
Performance
N/A
Receive AOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter.

AOXY Stock Chart for Thursday, November, 21, 2024

Advanced Oxygen Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.06$0.06$0.06$0.063 shs$0.00
11/15/2024$0.06$0.06$0.06$0.06375 shs$0.00
11/14/2024$0.06$0.06$0.06$0.06375 shs$211,000.00
11/07/2024$0.18$0.06
-64.04%
$0.06$0.06100 shs$211,000.00
11/06/2024$0.06$0.18
+178.13%
$0.18$0.151,100 shs$586,000.00
11/05/2024$0.06$0.06$0.18$0.062,660 shs$0.00
10/29/2024$0.06$0.06$0.06$0.06250 shs$211,000.00
10/28/2024$0.06$0.06$0.06$0.06250 shs$211,000.00
10/24/2024$0.06$0.06$0.06$0.064,431 shs$211,000.00
10/23/2024$0.06$0.06$0.06$0.064 shs$211,000.00
10/22/2024$0.06$0.06$0.06$0.061 shs$211,000.00


This page (OTCMKTS:AOXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners