Free Trial

Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History

Advanced Oxygen Technologies logo
$0.13 0.00 (0.00%)
As of 08/1/2025

Advanced Oxygen Technologies Stock Price Performance

The Advanced Oxygen Technologies (AOXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.33%, with a year-to-date return of 100.52%. In the past month, the stock has increased 80.75%, reflecting recent market activity.

As of the latest close, Advanced Oxygen Technologies traded at $0.13 with a market cap of $422 thousand and volume of 0 shares. Five years ago, the stock traded at $0.18, representing a 28.71% decrease over that period. At the time, it had a market cap of $590 thousand and a volume of 996 shares.

Receive AOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+68.86%
Year-To-Date
Performance
+100.52%
1 Year
Performance
N/A
5 Year
Performance
-28.71%

AOXY Stock Chart for Saturday, August, 2, 2025

Advanced Oxygen Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.13$0.13$0.13$0.03590 shs$422,000.00
07/24/2025$0.13$0.13$0.13$0.03590 shs$422,000.00
07/23/2025$0.15$0.13
-12.12%
$0.13$0.03590 shs$422,000.00
07/17/2025$0.15$0.15$0.15$0.03290 shs$481,000.00
07/16/2025$0.15$0.15$0.15$0.03290 shs$480,000.00
07/15/2025$0.13$0.15
+13.18%
$0.15$0.03356 shs$481,000.00
07/11/2025$0.13$0.13$0.13$0.134 shs$424,000.00
07/10/2025$0.13$0.13$0.17$0.023,253 shs$425,000.00
07/09/2025$0.08$0.13
+72.00%
$0.17$0.023,253 shs$424,000.00
07/08/2025$0.13$0.08
-43.31%
$0.08$0.08100 shs$247,000.00
07/07/2025$0.07$0.13
+86.34%
$0.13$0.0733,836 shs$436,000.00
07/01/2025$0.07$0.07$0.12$0.0711,600 shs$234,000.00

This page (OTCMKTS:AOXY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners