Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Buy APEMY Stock  Free APEMY Stock Alerts

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$27.27 -6.04 (-18.13%)
As of 12:25 PM Eastern
Compare

Aperam Stock Price Performance

5 Day
Performance
-18.48%
1 Month
Performance
-15.42%
3 Month
Performance
+3.96%
6 Month
Performance
-12.03%
Year-To-Date
Performance
+3.96%
1 Year
Performance
-15.28%
Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

APEMY Stock Chart for Friday, April, 4, 2025

APEMY Chart by TradingView
Remove Ads

Aperam Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$33.31$27.27
-18.13%		$27.74$27.27791 shs$2.00 billion
04/03/2025$33.31$33.31$33.31$33.317 shs$2.44 billion
04/02/2025$33.31$33.31$33.31$33.31194 shs$2.44 billion
04/01/2025$33.45$33.31
-0.43%		$33.31$33.31194 shs$2.44 billion
03/31/2025$33.45$33.45$33.45$33.4556 shs$2.45 billion
03/28/2025$33.45$33.45$33.45$33.457 shs$2.45 billion
03/27/2025$33.45$33.45$33.45$33.455 shs$2.45 billion
03/26/2025$33.45$33.45$33.45$33.4533 shs$2.45 billion
03/25/2025$33.45$33.45$33.45$33.45151 shs$2.45 billion
03/24/2025$33.27$33.45
+0.54%		$33.45$33.45151 shs$2.45 billion
03/21/2025$33.88$33.27
-1.79%		$33.27$33.27159 shs$2.44 billion
03/20/2025$35.61$33.88
-4.86%		$34.45$33.88855 shs$2.48 billion
03/19/2025$35.61$35.61$35.61$35.50787 shs$2.61 billion
03/18/2025$35.15$35.61
+1.30%		$35.61$35.50787 shs$2.61 billion
03/17/2025$34.90$35.15
+0.72%		$35.75$35.151,108 shs$2.57 billion
03/14/2025$34.00$34.90
+2.65%		$34.90$34.731,249 shs$2.55 billion
03/13/2025$34.00$34.00$34.00$34.0068 shs$2.49 billion
03/12/2025$34.00$34.00$34.00$34.00163 shs$2.49 billion
03/11/2025$34.00$34.00$34.01$34.00391 shs$2.49 billion
03/10/2025$33.16$34.00
+2.53%		$34.01$34.00391 shs$2.49 billion
03/07/2025$33.16$33.16$33.16$33.1672 shs$2.43 billion
03/06/2025$33.16$33.16$34.56$33.022,003 shs$2.43 billion
03/05/2025$32.24$33.16
+2.85%		$34.56$33.022,003 shs$2.43 billion
03/04/2025$32.24$32.24$32.24$31.951,247 shs$2.36 billion
03/03/2025$31.02$32.24
+3.93%		$32.24$31.951,247 shs$2.36 billion
Related Companies

This page (OTCMKTS:APEMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored