Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy APEMY Stock  Free APEMY Stock Alerts

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$31.26 +1.61 (+5.43%)
As of 04/25/2025 01:48 PM Eastern
Compare

Aperam Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-6.55%
3 Month
Performance
+15.35%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+6.91%
Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

APEMY Stock Chart for Saturday, April, 26, 2025

APEMY Chart by TradingView

Aperam Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.65$31.26
+5.43%		$31.26$31.14534 shs$2.29 billion
04/24/2025$29.65$29.65$29.65$29.6569 shs$2.17 billion
04/23/2025$29.65$29.65$29.65$29.65105 shs$2.17 billion
04/22/2025$29.65$29.65$29.65$29.65105 shs$2.17 billion
04/21/2025$29.59$29.65
+0.21%		$29.65$29.65227 shs$2.17 billion
04/18/2025$29.59$29.59$29.78$29.59619 shs$2.17 billion
04/17/2025$29.22$29.59
+1.26%		$29.78$29.59619 shs$2.17 billion
04/16/2025$30.21$29.22
-3.28%		$29.22$29.12772 shs$2.14 billion
04/15/2025$29.07$30.21
+3.92%		$30.21$30.21318 shs$2.21 billion
04/14/2025$27.87$29.07
+4.31%		$29.82$29.07400 shs$2.13 billion
04/11/2025$27.87$27.87$27.87$27.8724 shs$2.04 billion
04/10/2025$27.87$27.87$27.87$27.87242 shs$2.04 billion
04/09/2025$25.97$27.87
+7.32%		$27.87$27.87242 shs$2.04 billion
04/09/2025$25.97$27.87
+7.32%		$27.87$27.87242 shs$2.04 billion
04/08/2025$26.92$25.97
-3.53%		$26.76$25.97237 shs$1.90 billion
04/08/2025$26.92$25.97
-3.53%		$26.76$25.97237 shs$1.90 billion
04/07/2025$27.27$26.92
-1.28%		$27.22$26.25941 shs$1.97 billion
04/04/2025$33.31$27.27
-18.13%		$27.74$27.27791 shs$2.00 billion
04/03/2025$33.31$33.31$33.31$33.317 shs$2.44 billion
04/02/2025$33.31$33.31$33.31$33.31194 shs$2.44 billion
04/01/2025$33.45$33.31
-0.43%		$33.31$33.31194 shs$2.44 billion
03/31/2025$33.45$33.45$33.45$33.4556 shs$2.45 billion
03/28/2025$33.45$33.45$33.45$33.457 shs$2.45 billion
03/27/2025$33.45$33.45$33.45$33.455 shs$2.45 billion
03/26/2025$33.45$33.45$33.45$33.4533 shs$2.45 billion
03/25/2025$33.45$33.45$33.45$33.45151 shs$2.45 billion
Related Companies

This page (OTCMKTS:APEMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored