Alaska Power & Telephone (APTL) Stock Chart & Stock Price History

$55.00 0.00 (0.00%)

As of 01/29/2025 09:30 AM Eastern

Alaska Power & Telephone Stock Price Performance

Receive APTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaska Power & Telephone and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2025	$55.00	$55.00	$55.00	$55.00	100 shs	$65.45 million
01/28/2025	$55.00	$55.00	$55.00	$55.00	193 shs	$65.45 million
01/27/2025	$54.50	$55.00 +0.92%	$55.00	$55.00	193 shs	$65.45 million
01/24/2025	$54.50	$54.50	$54.50	$54.50	6 shs	$64.86 million
01/23/2025	$54.50	$54.50	$54.50	$54.50	4 shs	$64.86 million
01/21/2025	$54.50	$54.50	$54.50	$54.50	2 shs	$64.86 million
01/20/2025	$54.50	$54.50	$54.50	$54.50	2 shs	$64.86 million
01/15/2025	$54.50	$54.50	$54.50	$54.50	100 shs	$64.69 million
01/14/2025	$54.50	$54.50	$54.50	$54.50	100 shs	$64.69 million
01/13/2025	$54.50	$54.50	$54.50	$54.50	1 shs	$64.69 million
01/08/2025	$54.50	$54.50	$54.50	$54.50	1 shs	$64.69 million
01/07/2025	$54.50	$54.50	$54.50	$54.50	15 shs	$64.69 million
01/06/2025	$54.50	$54.50	$54.50	$54.50	50 shs	$64.69 million

Related Companies

This page (OTCMKTS:APTL) was last updated on 1/30/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.