Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free ARREF Stock Alerts

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.24 -0.05 (-3.54%)
As of 02/21/2025 03:17 PM Eastern
Compare

Amerigo Resources Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
+7.36%
3 Month
Performance
0.00%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+29.42%
Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARREF Stock Chart for Saturday, February, 22, 2025

ARREF Chart by TradingView

Amerigo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.29$1.24
-3.54%		$1.30$1.2489,720 shs$204.20 million
02/20/2025$1.27$1.29
+1.22%		$1.29$1.2827,820 shs$211.70 million
02/19/2025$1.29$1.27
-1.89%		$1.30$1.26100,693 shs$209.14 million
02/18/2025$1.30$1.29
-0.25%		$1.32$1.28115,301 shs$213.18 million
02/17/2025$1.30$1.30$1.33$1.2927,304 shs$213.71 million
02/14/2025$1.31$1.30
-0.94%		$1.33$1.2927,304 shs$213.71 million
02/13/2025$1.29$1.31
+1.72%		$1.32$1.2871,895 shs$215.73 million
02/12/2025$1.27$1.29
+1.40%		$1.30$1.279,717 shs$212.08 million
02/11/2025$1.29$1.27
-1.55%		$1.27$1.26154,409 shs$209.14 million
02/10/2025$1.24$1.29
+3.74%		$1.30$1.2470,667 shs$212.44 million
02/07/2025$1.23$1.24
+1.10%		$1.26$1.2438,576 shs$204.79 million
02/06/2025$1.23$1.23
+0.33%		$1.24$1.2324,682 shs$202.37 million
02/05/2025$1.20$1.23
+2.59%		$1.23$1.2054,400 shs$201.71 million
02/04/2025$1.13$1.20
+5.75%		$1.20$1.1530,749 shs$196.61 million
02/03/2025$1.15$1.13
-1.74%		$1.15$1.1367,228 shs$185.92 million
01/31/2025$1.17$1.15
-1.71%		$1.20$1.1462,027 shs$189.21 million
01/30/2025$1.16$1.17
+0.86%		$1.21$1.1722,724 shs$192.50 million
01/29/2025$1.15$1.16
+0.87%		$1.17$1.1526,455 shs$190.86 million
01/28/2025$1.15$1.15$1.16$1.1414,640 shs$189.21 million
01/27/2025$1.17$1.15
-1.71%		$1.16$1.1294,794 shs$189.21 million
01/24/2025$1.16$1.17
+0.86%		$1.18$1.1712,817 shs$192.50 million
01/23/2025$1.16$1.16
+0.43%		$1.16$1.1518,587 shs$190.86 million
01/22/2025$1.18$1.16
-2.12%		$1.17$1.1573,838 shs$190.03 million
01/21/2025$1.15$1.18
+3.06%		$1.19$1.1657,956 shs$194.15 million
Related Companies

This page (OTCMKTS:ARREF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored