Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.62 +0.05 (+3.04%)
As of 03:34 PM Eastern
Compare

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.45%, with a year-to-date return of 48.31%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $1.58 with a market cap of $254.52 million and volume of 27,192 shares. Five years ago, the stock traded at $0.44, representing a 272.56% increase over that period. At the time, it had a market cap of $82.41 million and a volume of 1,022 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.35%
1 Month
Performance
-5.03%
3 Month
Performance
+28.58%
Year-To-Date
Performance
+48.31%
1 Year
Performance
+28.45%
5 Year
Performance
+272.56%

ARREF Stock Chart for Thursday, August, 21, 2025

ARREF Chart by TradingView

Amerigo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.58$1.58
-0.25%		$1.59$1.5527,192 shs$254.52 million
08/19/2025$1.57$1.58
+0.64%		$1.62$1.54437,409 shs$255.16 million
08/18/2025$1.53$1.57
+2.82%		$1.57$1.49400,562 shs$253.54 million
08/15/2025$1.52$1.53
+0.20%		$1.56$1.50155,437 shs$246.60 million
08/14/2025$1.56$1.52
-2.18%		$1.56$1.5072,092 shs$246.11 million
08/13/2025$1.54$1.56
+1.50%		$1.58$1.5540,820 shs$251.60 million
08/12/2025$1.50$1.54
+2.64%		$1.55$1.4572,257 shs$247.86 million
08/11/2025$1.51$1.50
-1.03%		$1.52$1.48273,560 shs$241.48 million
08/08/2025$1.52$1.51
-0.59%		$1.52$1.5072,528 shs$243.98 million
08/07/2025$1.55$1.52
-1.94%		$1.58$1.49140,032 shs$245.44 million
08/06/2025$1.58$1.55
-2.12%		$1.59$1.55120,034 shs$250.28 million
08/05/2025$1.60$1.58
-1.03%		$1.60$1.5668,489 shs$255.69 million
08/04/2025$1.56$1.60
+2.56%		$1.64$1.5592,276 shs$258.36 million
08/01/2025$1.56$1.56
-0.06%		$1.58$1.54149,530 shs$251.89 million
07/31/2025$1.55$1.56
+0.94%		$1.57$1.51114,314 shs$252.06 million
07/30/2025$1.67$1.55
-7.59%		$1.68$1.53380,119 shs$249.71 million
07/29/2025$1.67$1.67
+0.48%		$1.69$1.65153,289 shs$270.22 million
07/28/2025$1.70$1.67
-1.80%		$1.78$1.65124,406 shs$268.94 million
07/25/2025$1.75$1.70
-3.08%		$1.74$1.6883,160 shs$273.86 million
07/24/2025$1.77$1.75
-1.25%		$1.77$1.7337,195 shs$282.56 million
07/23/2025$1.76$1.77
+0.94%		$1.81$1.74218,549 shs$286.13 million
07/22/2025$1.71$1.76
+2.66%		$1.76$1.70101,393 shs$283.47 million
07/21/2025$1.68$1.71
+1.54%		$1.79$1.69140,768 shs$276.11 million
Related Companies

This page (OTCMKTS:ARREF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel