Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ARREF Stock  Free ARREF Stock Alerts

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.35 -0.03 (-1.93%)
As of 03/27/2025 02:38 PM Eastern
Compare

Amerigo Resources Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+5.91%
3 Month
Performance
+21.95%
6 Month
Performance
+1.69%
Year-To-Date
Performance
+23.29%
1 Year
Performance
+21.84%
Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARREF Stock Chart for Friday, March, 28, 2025

ARREF Chart by TradingView
Remove Ads

Amerigo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.38$1.35
-1.93%		$1.36$1.3449,700 shs$222.66 million
03/26/2025$1.40$1.38
-1.68%		$1.42$1.3643,737 shs$227.03 million
03/25/2025$1.36$1.40
+2.77%		$1.40$1.3843,014 shs$230.90 million
03/24/2025$1.34$1.36
+1.93%		$1.39$1.3637,097 shs$224.68 million
03/21/2025$1.37$1.34
-2.12%		$1.37$1.3273,912 shs$220.43 million
03/20/2025$1.36$1.37
+0.40%		$1.37$1.3444,546 shs$225.21 million
03/19/2025$1.32$1.36
+3.04%		$1.37$1.32128,707 shs$224.32 million
03/18/2025$1.34$1.32
-1.12%		$1.35$1.32158,214 shs$217.71 million
03/17/2025$1.30$1.34
+2.52%		$1.34$1.31139,128 shs$220.18 million
03/14/2025$1.30$1.30
+0.17%		$1.32$1.2336,170 shs$214.77 million
03/13/2025$1.30$1.30$1.32$1.2952,942 shs$214.09 million
03/12/2025$1.28$1.30
+1.80%		$1.30$1.2917,908 shs$214.09 million
03/11/2025$1.24$1.28
+2.98%		$1.28$1.2414,591 shs$210.30 million
03/10/2025$1.28$1.24
-3.38%		$1.26$1.2351,156 shs$204.21 million
03/07/2025$1.25$1.28
+3.08%		$1.28$1.24100,467 shs$211.36 million
03/06/2025$1.30$1.25
-4.23%		$1.30$1.2513,761 shs$205.03 million
03/05/2025$1.24$1.30
+4.84%		$1.31$1.25108,294 shs$214.09 million
03/04/2025$1.24$1.24$1.24$1.20154,698 shs$204.21 million
03/03/2025$1.24$1.24$1.28$1.1983,402 shs$204.21 million
02/28/2025$1.27$1.24
-2.72%		$1.28$1.23106,432 shs$204.20 million
02/27/2025$1.30$1.27
-1.95%		$1.30$1.2724,398 shs$209.92 million
02/26/2025$1.23$1.30
+5.69%		$1.32$1.2652,181 shs$214.08 million
Related Companies

This page (OTCMKTS:ARREF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored