Free Trial

Aisin (ASEKY) Stock Chart & Stock Price History

Aisin logo
$11.54 0.00 (0.00%)
As of 04/1/2025

Aisin Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.04%
3 Month
Performance
+5.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.35%
1 Year
Performance
-71.66%
Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin and its competitors with MarketBeat's FREE daily newsletter.

ASEKY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Aisin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$11.54$11.54$11.54$11.5456 shs$9.33 billion
03/25/2025$11.54$11.54$11.54$11.54114 shs$9.33 billion
03/21/2025$11.54$11.54$11.54$11.5457 shs$9.33 billion
03/20/2025$11.54$11.54$11.54$11.5410 shs$9.33 billion
03/18/2025$11.54$11.54$11.54$11.549 shs$9.33 billion
03/14/2025$11.54$11.54$11.54$11.54150 shs$9.33 billion
03/13/2025$12.00$11.54
-3.88%
$11.54$11.54150 shs$9.33 billion
03/12/2025$11.54$12.00
+3.99%
$12.00$12.00120 shs$9.71 billion
03/10/2025$11.54$11.54$11.54$11.5449 shs$9.34 billion
03/07/2025$11.54$11.54$11.54$11.546 shs$9.34 billion
03/04/2025$11.54$11.54$11.54$11.5415 shs$9.34 billion
03/03/2025$11.54$11.54$11.54$11.541 shs$9.34 billion

This page (OTCMKTS:ASEKY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners