Free Trial

Aisin (ASEKY) Stock Chart & Stock Price History

Aisin logo
$10.20 0.00 (0.00%)
As of 04/17/2025

Aisin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.62%
3 Month
Performance
-1.91%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+1.95%
1 Year
Performance
N/A
Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin and its competitors with MarketBeat's FREE daily newsletter.

ASEKY Stock Chart for Sunday, April, 20, 2025

Aisin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.20$10.20$10.20$10.20118 shs$8.25 billion
04/17/2025$10.20$10.20$10.20$10.20160 shs$8.25 billion
04/16/2025$10.20$10.20$10.20$10.20101 shs$8.25 billion
04/15/2025$10.20$10.20$10.20$10.20519 shs$8.25 billion
04/14/2025$9.10$10.20
+12.03%
$10.20$10.20519 shs$8.25 billion
04/11/2025$9.47$9.10
-3.91%
$10.10$9.103,287 shs$7.36 billion
04/10/2025$9.47$9.47$9.47$9.471,370 shs$7.66 billion
04/09/2025$10.92$9.47
-13.28%
$9.47$9.471,370 shs$7.66 billion
04/09/2025$10.92$9.47
-13.28%
$9.47$9.471,370 shs$7.66 billion
04/08/2025$8.54$10.92
+27.84%
$10.92$9.452,771 shs$8.83 billion
04/08/2025$8.54$10.92
+27.84%
$10.92$9.452,771 shs$8.83 billion
04/07/2025$10.46$8.54
-18.34%
$8.54$8.54124 shs$6.91 billion
04/04/2025$10.46$10.46$10.46$10.462 shs$8.46 billion
04/03/2025$10.46$10.46$10.46$10.46414 shs$8.46 billion
04/02/2025$11.54$10.46
-9.32%
$10.46$10.46414 shs$8.46 billion
03/27/2025$11.54$11.54$11.54$11.5456 shs$9.33 billion
03/25/2025$11.54$11.54$11.54$11.54114 shs$9.33 billion
03/21/2025$11.54$11.54$11.54$11.5457 shs$9.33 billion
03/20/2025$11.54$11.54$11.54$11.5410 shs$9.33 billion

This page (OTCMKTS:ASEKY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners