Free Trial

EKIMAS (ASNB) Stock Chart & Stock Price History

$1.90 0.00 (0.00%)
As of 08/1/2025

EKIMAS Stock Price Performance

The EKIMAS (ASNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.58%, with a year-to-date return of -78.89%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, EKIMAS traded at $2.15 with a market cap of $12.47 million and volume of 473 shares. Five years ago, the stock traded at $0.02, representing a 8,344.44% increase over that period. At the time, it had a market cap of $484 thousand and a volume of 30,800 shares.

Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.63%
1 Month
Performance
0.00%
3 Month
Performance
-62.00%
Year-To-Date
Performance
-78.89%
1 Year
Performance
+183.58%
5 Year
Performance
+8,344.44%

ASNB Stock Chart for Sunday, August, 3, 2025

EKIMAS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.15$2.15$2.15$2.13473 shs$12.47 million
07/31/2025$2.15$2.15$2.15$2.13473 shs$12.47 million
07/30/2025$2.15$2.15$2.15$2.13473 shs$12.47 million
07/29/2025$2.15$2.15$2.15$2.13473 shs$12.47 million
07/28/2025$2.15$2.15$2.15$2.13473 shs$12.47 million
07/25/2025$2.05$2.05$2.15$2.05550 shs$11.89 million
07/24/2025$2.05$2.05$2.15$2.05550 shs$11.89 million
07/23/2025$2.14$2.05
-3.98%
$2.15$2.05550 shs$11.89 million
07/22/2025$2.15$2.14
-0.70%
$2.15$2.001,567 shs$12.38 million
07/21/2025$2.15$2.15$2.15$2.15100 shs$12.47 million
07/18/2025$2.09$2.09$2.09$2.00440 shs$12.12 million
07/17/2025$1.90$2.09
+10.00%
$2.09$2.00440 shs$12.12 million
07/16/2025$1.90$1.90$1.90$1.90200 shs$11.02 million
07/15/2025$1.90$1.90$1.90$1.90200 shs$11.02 million
07/11/2025$1.90$1.90$1.90$1.901,013 shs$11.02 million
07/10/2025$2.00$1.90
-5.00%
$1.90$1.901,013 shs$11.02 million
07/09/2025$2.00$2.00$2.00$2.005 shs$11.60 million
07/08/2025$2.00$2.00$2.00$2.005 shs$11.60 million
07/07/2025$2.00$2.00$2.00$2.0016 shs$11.60 million
07/04/2025$1.90$1.90$1.90$1.90318 shs$11.02 million
07/03/2025$1.90$1.90$1.90$1.90318 shs$11.02 million
07/02/2025$1.90$1.90$1.90$1.90318 shs$11.02 million

This page (OTCMKTS:ASNB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners