EKIMAS (ASNB) Stock Chart & Stock Price History $0.65 +0.10 (+18.18%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings EKIMAS Stock Price Performance5 Day Performance+18.18%1 Month Performance+6.56%3 Month Performance-12.16%6 Month Performance0.00%Year-To-Date Performance+4.84%1 Year Performance-18.75% Receive ASNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. ASNB Stock Chart for Tuesday, November, 5, 2024 ASNB Chart by TradingView EKIMAS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.55$0.85+54.55%$0.85$0.804,500 shs$4.93 million10/31/2024$0.55$0.55$0.55$0.5556 shs$3.19 million10/30/2024$0.70$0.55-21.43%$0.55$0.502,499 shs$3.19 million10/28/2024$0.70$0.70$0.70$0.701,651 shs$4.06 million10/25/2024$0.65$0.65$0.65$0.6539 shs$3.77 million10/23/2024$0.75$0.65-13.33%$0.75$0.504,675 shs$3.77 million Get the Latest News and Ratings for ASNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.97$0.75-22.68%$0.75$0.75200 shs$4.35 million10/21/2024$0.97$0.97$0.97$0.97203 shs$5.63 million10/17/2024$0.70$0.70$0.70$0.70102 shs$4.06 million10/15/2024$0.70$0.70$0.70$0.70110 shs$4.06 million10/14/2024$0.70$0.70$0.70$0.70294 shs$4.06 million10/10/2024$0.75$0.75$0.75$0.751 shs$4.34 million10/09/2024$0.61$0.75+22.62%$0.75$0.75887 shs$4.34 million10/08/2024$0.61$0.61$0.61$0.6183 shs$3.54 million10/07/2024$0.61$0.61$0.61$0.6131 shs$3.54 million10/02/2024$0.58$0.61+5.17%$0.61$0.61234 shs$3.54 million10/01/2024$0.58$0.58$0.58$0.5844 shs$3.36 million09/30/2024$0.58$0.58$0.58$0.581 shs$3.36 million09/27/2024$0.58$0.58$0.58$0.581 shs$3.36 million09/26/2024$0.61$0.58-5.54%$0.58$0.58240 shs$3.36 million09/24/2024$0.61$0.61+0.84%$0.61$0.61100 shs$3.56 million09/23/2024$0.61$0.61$0.61$0.6110 shs$3.53 million09/19/2024$0.61$0.61$0.61$0.6113 shs$3.53 million09/12/2024$0.61$0.61$0.61$0.6132 shs$3.53 million09/11/2024$0.50$0.61+21.27%$0.61$0.611,006 shs$3.53 million09/09/2024$0.50$0.50$0.50$0.501,413 shs$2.91 million09/06/2024$0.55$0.55+0.38%$0.55$0.5544 shs$3.20 million09/05/2024$0.51$0.55+7.84%$0.55$0.551,000 shs$3.19 million09/04/2024$0.51$0.51$0.51$0.5150 shs$2.96 million09/03/2024$0.51$0.51$0.51$0.511,190 shs$2.96 million09/02/2024$0.51$0.51$0.51$0.511,190 shs$2.96 million08/30/2024$0.61$0.51-16.39%$0.51$0.511,190 shs$2.96 million08/29/2024$0.79$0.61-22.78%$0.61$0.61500 shs$3.54 million08/28/2024$0.79$0.79$0.79$0.795 shs$4.58 million08/27/2024$0.79$0.79$0.79$0.795 shs$4.58 million08/21/2024$0.79$0.79$0.79$0.7940 shs$4.58 million08/20/2024$0.79$0.79$0.79$0.791 shs$4.58 million08/16/2024$0.79$0.79$0.79$0.795 shs$4.58 million08/15/2024$0.79$0.79$0.79$0.7926 shs$4.58 million08/14/2024$0.79$0.79$0.79$0.7926 shs$4.58 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/12/2024$0.79$0.79$0.79$0.792 shs$4.58 million08/09/2024$0.74$0.79+6.76%$0.79$0.653,003 shs$4.58 million08/05/2024$0.74$0.74$0.74$0.74200 shs$4.29 million Related Companies Intelligent Group Stock Chart Collective Audience Stock Chart Mullen Automotive Stock Chart Ryde Group Stock Chart Gopher Protocol Stock Chart Guardforce AI Stock Chart Labor Smart Stock Chart Ryvyl Stock Chart ATIF Stock Chart Avalon Stock Chart Receive ASNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASNB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKIMAS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EKIMAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASNB Stock Alerts