Free Trial

EKIMAS (ASNB) Stock Chart & Stock Price History

$3.00 0.00 (0.00%)
(As of 11/21/2024 ET)

EKIMAS Stock Price Performance

5 Day
Performance
+6.19%
1 Month
Performance
+209.28%
3 Month
Performance
+279.75%
6 Month
Performance
+500.00%
Year-To-Date
Performance
+383.87%
1 Year
Performance
N/A
Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.

ASNB Stock Chart for Thursday, November, 21, 2024

EKIMAS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.00$3.00
-25.00%
$3.00$3.0033 shs$17.40 million
11/20/2024$4.00$4.00$4.00$4.003 shs$23.20 million
11/19/2024$2.83$4.00
+41.59%
$4.00$3.202,334 shs$23.20 million
11/18/2024$2.83$2.83$3.25$2.831,217 shs$16.38 million
11/13/2024$3.25$3.25$3.25$3.2510 shs$18.85 million
11/12/2024$5.05$3.25
-35.64%
$3.25$3.25293 shs$18.85 million
11/11/2024$5.05$5.05$5.05$5.051,327 shs$29.29 million
11/08/2024$0.65$0.75
+15.38%
$0.75$0.6521,157 shs$4.35 million
11/06/2024$0.65$0.65$0.65$0.6540 shs$3.77 million
11/05/2024$0.85$0.65
-23.53%
$0.65$0.65103 shs$3.77 million
11/04/2024$0.55$0.85
+54.55%
$0.85$0.804,500 shs$4.93 million
10/31/2024$0.55$0.55$0.55$0.5556 shs$3.19 million
10/30/2024$0.70$0.55
-21.43%
$0.55$0.502,499 shs$3.19 million
10/28/2024$0.70$0.70$0.70$0.701,651 shs$4.06 million
10/25/2024$0.65$0.65$0.65$0.6539 shs$3.77 million
10/23/2024$0.75$0.65
-13.33%
$0.75$0.504,675 shs$3.77 million
10/22/2024$0.97$0.75
-22.68%
$0.75$0.75200 shs$4.35 million
10/21/2024$0.97$0.97$0.97$0.97203 shs$5.63 million


This page (OTCMKTS:ASNB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners